US Stocks
WMB

Williams Companies Inc.

$75.35
-0.97 (-1.27%)

Volume:

3.746M ($283.05M)
#537 Volume#337 Dollar Volume

Market Capitalization:

$92.04B
#171 Market Cap

Williams Companies Price Chart

Williams Companies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.8275.7475.6675.5875.5175.4375.35

Williams Companies Volume Chart

Williams Companies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM129.50K111.00K92.50K74.00K55.50K37.00K18.50K

Williams Companies Market Segments

After Hours

-0.19(-0.25%)
Open$75.54
Close$75.35
Low$75.35
Low Change-0.19 (-0.25%)
High$75.70
High Change+0.16 (+0.21%)
Range$0.35
Volume22.015K
Dollar Volume$1.66M

Regular Trading Hours

-0.79(-1.03%)
Open$76.35
Close$75.56
Low$74.90
Low Change-1.45 (-1.90%)
High$76.43
High Change+0.08 (+0.10%)
Range$1.53
Volume3.719M
Dollar Volume$281.03M

Premarket

+0.10(+0.13%)
Open$76.49
Close$76.59
Low$76.00
Low Change-0.49 (-0.64%)
High$76.59
High Change+0.10 (+0.13%)
Range$0.59
Volume4.756K
Dollar Volume$364.26K

After Hours Yesterday

-0.66(-0.86%)
Open$76.31
Close$75.65
Low$75.43
Low Change-0.88 (-1.15%)
High$76.46
High Change+0.15 (+0.20%)
Range$1.03
Volume216.505K
Dollar Volume$16.38M

Regular Trading Hours Yesterday

+3.17(+4.33%)
Open$73.15
Close$76.32
Low$73.01
Low Change-0.14 (-0.19%)
High$76.45
High Change+3.30 (+4.51%)
Range$3.44
Volume6.154M
Dollar Volume$469.71M

Premarket Yesterday

+0.84(+1.15%)
Open$72.80
Close$73.64
Low$72.78
Low Change-0.02 (-0.03%)
High$73.64
High Change+0.84 (+1.15%)
Range$0.86
Volume4.698K
Dollar Volume$345.96K

Williams Companies Moving Averages

5 Day Moving Average (SMA5)$73.29
10 Day Moving Average (SMA10)$72.17
20 Day Moving Average (SMA20)$72.18
50 Day Moving Average (SMA50)$73.14
100 Day Moving Average (SMA100)$68.17
200 Day Moving Average (SMA200)$63.85

Williams Companies Statistics

Average Volume (30 Days)6.01M
P/E Ratio (Current)34.13
EPS (Current)$2.14
Dividend Yield3.02%
Free Cash Flow$1.01B
Cash Ratio0.01
Current Ratio0.54
Quick Ratio0.48
Debt to Equity2.29
Enterprise Value$118.62B
EV to EBITDA17.54
EV to Sales9.93
Price to Book6.97
Price to Cash Flow15.14
Price to Free Cash Flow88.87
Price to Sales7.47
Return on Assets0.04%
Return on Equity0.20%

Williams Companies Stock Splits

There have been no stock splits for Williams Companies (WMB).

Williams Companies Dividends

Williams Companies (WMB) last paid a quarterly dividend of $0.525 per share on June 29, 2026. With a forward annual dividend payout of $2.1, the stock currently offers a dividend yield of 2.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$0.525QuarterlyJun 29, 2026Apr 28, 2026
Mar 13, 2026$0.525QuarterlyMar 30, 2026Jan 27, 2026
Dec 12, 2025$0.5QuarterlyDec 29, 2025Oct 28, 2025
Sep 12, 2025$0.5QuarterlySep 29, 2025Jul 29, 2025
Jun 13, 2025$0.5QuarterlyJun 30, 2025Apr 29, 2025
Mar 14, 2025$0.5QuarterlyMar 31, 2025Jan 28, 2025
Dec 13, 2024$0.475QuarterlyDec 30, 2024Nov 5, 2024
Sep 13, 2024$0.475QuarterlySep 30, 2024Jul 30, 2024
Jun 7, 2024$0.475QuarterlyJun 24, 2024Apr 30, 2024
Mar 7, 2024$0.475QuarterlyMar 25, 2024Jan 30, 2024
Dec 7, 2023$0.4475QuarterlyDec 26, 2023Oct 24, 2023
Sep 8, 2023$0.4475QuarterlySep 25, 2023Jul 25, 2023
Jun 9, 2023$0.4475QuarterlyJun 26, 2023Apr 25, 2023
Mar 10, 2023$0.4475QuarterlyMar 27, 2023Jan 31, 2023
Dec 8, 2022$0.425QuarterlyDec 26, 2022Oct 25, 2022
Sep 8, 2022$0.425QuarterlySep 26, 2022Jul 26, 2022
Jun 9, 2022$0.425QuarterlyJun 27, 2022Apr 26, 2022
Mar 10, 2022$0.425QuarterlyMar 28, 2022Feb 1, 2022
Dec 9, 2021$0.41QuarterlyDec 27, 2021Oct 26, 2021
Sep 9, 2021$0.41QuarterlySep 27, 2021N/A