Live Price
Live Volume
Chart Volume 0
Volume 0
5 secWilliams Companies Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.21(+0.29%)
| Open | $71.95 |
|---|---|
| Close | $72.16 |
| Low | $71.95 |
| Low Change | 0.00 (0.00%) |
| High | $72.16 |
| High Change | +0.21 (+0.29%) |
| Range | $0.21 |
| Volume | 1.202M |
| Dollar Volume | $86.70M |
Regular Trading Hours Yesterday
-0.56(-0.77%)
| Open | $72.51 |
|---|---|
| Close | $71.95 |
| Low | $70.89 |
| Low Change | -1.62 (-2.23%) |
| High | $73.33 |
| High Change | +0.82 (+1.13%) |
| Range | $2.44 |
| Volume | 6.804M |
| Dollar Volume | $489.52M |
Premarket Yesterday
+0.33(+0.45%)
| Open | $73.50 |
|---|---|
| Close | $73.83 |
| Low | $72.80 |
| Low Change | -0.70 (-0.95%) |
| High | $74.04 |
| High Change | +0.54 (+0.73%) |
| Range | $1.24 |
| Volume | 13.248K |
| Dollar Volume | $978.15K |
Williams Companies News
There is no current news for this stock at the moment.
Williams Companies Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Williams Companies Moving Averages
| 5 Day Moving Average (SMA5) | $73.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.23 |
| 20 Day Moving Average (SMA20) | $73.54 |
| 50 Day Moving Average (SMA50) | $73.28 |
| 100 Day Moving Average (SMA100) | $73.67 |
| 200 Day Moving Average (SMA200) | $70.51 |
Williams Companies Statistics
| Average Volume (30 Days) | 7.12M |
|---|---|
| P/E Ratio (Current) | 29.02 |
| EPS (Current) | $2.51 |
| Dividend Yield | 3.11% |
| Free Cash Flow | -$51.00M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.48 |
| Quick Ratio | 0.43 |
| Debt to Equity | 2.33 |
| Enterprise Value | $119.70B |
| EV to EBITDA | 17.09 |
| EV to Sales | 9.81 |
| Price to Book | 6.76 |
| Price to Cash Flow | 14.87 |
| Price to Free Cash Flow | — |
| Price to Sales | 7.30 |
| Return on Assets | 0.05% |
| Return on Equity | 0.23% |
Williams Companies Stock Splits
There have been no stock splits for Williams Companies (WMB).
Williams Companies Dividends
Williams Companies (WMB) last paid a quarterly dividend of $0.525 per share on September 28, 2026. With a forward annual dividend payout of $2.10, the stock currently offers a dividend yield of 2.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 11, 2026 | $0.525 | Quarterly | Sep 28, 2026 | Jul 28, 2026 |
| Jun 12, 2026 | $0.525 | Quarterly | Jun 29, 2026 | Apr 28, 2026 |
| Mar 13, 2026 | $0.525 | Quarterly | Mar 30, 2026 | Jan 27, 2026 |
| Dec 12, 2025 | $0.5 | Quarterly | Dec 29, 2025 | Oct 28, 2025 |
| Sep 12, 2025 | $0.5 | Quarterly | Sep 29, 2025 | Jul 29, 2025 |
| Jun 13, 2025 | $0.5 | Quarterly | Jun 30, 2025 | Apr 29, 2025 |
| Mar 14, 2025 | $0.5 | Quarterly | Mar 31, 2025 | Jan 28, 2025 |
| Dec 13, 2024 | $0.475 | Quarterly | Dec 30, 2024 | Nov 5, 2024 |
| Sep 13, 2024 | $0.475 | Quarterly | Sep 30, 2024 | Jul 30, 2024 |
| Jun 7, 2024 | $0.475 | Quarterly | Jun 24, 2024 | Apr 30, 2024 |
| Mar 7, 2024 | $0.475 | Quarterly | Mar 25, 2024 | Jan 30, 2024 |
| Dec 7, 2023 | $0.4475 | Quarterly | Dec 26, 2023 | Oct 24, 2023 |
| Sep 8, 2023 | $0.4475 | Quarterly | Sep 25, 2023 | Jul 25, 2023 |
| Jun 9, 2023 | $0.4475 | Quarterly | Jun 26, 2023 | Apr 25, 2023 |
| Mar 10, 2023 | $0.4475 | Quarterly | Mar 27, 2023 | Jan 31, 2023 |
| Dec 8, 2022 | $0.425 | Quarterly | Dec 26, 2022 | Oct 25, 2022 |
| Sep 8, 2022 | $0.425 | Quarterly | Sep 26, 2022 | Jul 26, 2022 |
| Jun 9, 2022 | $0.425 | Quarterly | Jun 27, 2022 | Apr 26, 2022 |
| Mar 10, 2022 | $0.425 | Quarterly | Mar 28, 2022 | Feb 1, 2022 |
| Dec 9, 2021 | $0.41 | Quarterly | Dec 27, 2021 | Oct 26, 2021 |