US Stocks
WMB

Williams Companies Inc.

$71.48
+0.00 (+0.00%)

Volume:

5.436M ($388.58M)
#558 Volume#360 Dollar Volume

Market Capitalization:

$87.32B
#179 Market Cap

Williams Companies Price Chart

Williams Companies Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM71.6771.5371.3871.2371.0970.9470.79

Williams Companies Volume Chart

Williams Companies Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM1.42M1.22M1.01M810.94K608.21K405.47K202.74K

Williams Companies Market Segments

After Hours

+0.01(+0.01%)
Open$71.47
Close$71.48
Low$71.47
Low Change0.00 (0.00%)
High$71.48
High Change+0.01 (+0.01%)
Range$0.01
Volume1.419M
Dollar Volume$101.44M

Regular Trading Hours

+0.38(+0.53%)
Open$71.10
Close$71.48
Low$70.77
Low Change-0.34 (-0.47%)
High$71.71
High Change+0.61 (+0.86%)
Range$0.95
Volume4.017M
Dollar Volume$287.11M

Premarket

+0.00(+0.00%)
Open$71.12
Close$71.12
Low$71.12
Low Change0.00 (0.00%)
High$71.12
High Change+0.00 (+0.00%)
Range$0.00
Volume438
Dollar Volume$31.15K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.01%)
Open$71.48
Close$71.49
Low$70.30
Low Change-1.18 (-1.65%)
High$72.61
High Change+1.13 (+1.58%)
Range$2.31
Volume1.523M
Dollar Volume$108.90M

Regular Trading Hours Yesterday

+1.05(+1.49%)
Open$70.43
Close$71.48
Low$70.02
Low Change-0.42 (-0.59%)
High$72.18
High Change+1.75 (+2.48%)
Range$2.16
Volume4.319M
Dollar Volume$308.76M

Premarket Yesterday

-0.59(-0.83%)
Open$71.29
Close$70.70
Low$70.70
Low Change-0.59 (-0.83%)
High$71.55
High Change+0.26 (+0.36%)
Range$0.85
Volume5.186K
Dollar Volume$366.65K

Williams Companies Moving Averages

5 Day Moving Average (SMA5)$71.81
10 Day Moving Average (SMA10)$71.80
20 Day Moving Average (SMA20)$73.71
50 Day Moving Average (SMA50)$73.43
100 Day Moving Average (SMA100)$72.48
200 Day Moving Average (SMA200)$66.33

Williams Companies Statistics

Average Volume (30 Days)6.55M
P/E Ratio (Current)31.36
EPS (Current)$2.28
Dividend Yield3.12%
Free Cash Flow$989.00M
Cash Ratio0.24
Current Ratio0.83
Quick Ratio0.76
Debt to Equity2.33
Enterprise Value$116.78B
EV to EBITDA17.16
EV to Sales9.79
Price to Book6.73
Price to Cash Flow14.04
Price to Free Cash Flow88.40
Price to Sales7.33
Return on Assets0.05%
Return on Equity0.21%

Williams Companies Stock Splits

There have been no stock splits for Williams Companies (WMB).

Williams Companies Dividends

Williams Companies (WMB) last paid a quarterly dividend of $0.525 per share on June 29, 2026. With a forward annual dividend payout of $2.1, the stock currently offers a dividend yield of 2.94%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$0.525QuarterlyJun 29, 2026Apr 28, 2026
Mar 13, 2026$0.525QuarterlyMar 30, 2026Jan 27, 2026
Dec 12, 2025$0.5QuarterlyDec 29, 2025Oct 28, 2025
Sep 12, 2025$0.5QuarterlySep 29, 2025Jul 29, 2025
Jun 13, 2025$0.5QuarterlyJun 30, 2025Apr 29, 2025
Mar 14, 2025$0.5QuarterlyMar 31, 2025Jan 28, 2025
Dec 13, 2024$0.475QuarterlyDec 30, 2024Nov 5, 2024
Sep 13, 2024$0.475QuarterlySep 30, 2024Jul 30, 2024
Jun 7, 2024$0.475QuarterlyJun 24, 2024Apr 30, 2024
Mar 7, 2024$0.475QuarterlyMar 25, 2024Jan 30, 2024
Dec 7, 2023$0.4475QuarterlyDec 26, 2023Oct 24, 2023
Sep 8, 2023$0.4475QuarterlySep 25, 2023Jul 25, 2023
Jun 9, 2023$0.4475QuarterlyJun 26, 2023Apr 25, 2023
Mar 10, 2023$0.4475QuarterlyMar 27, 2023Jan 31, 2023
Dec 8, 2022$0.425QuarterlyDec 26, 2022Oct 25, 2022
Sep 8, 2022$0.425QuarterlySep 26, 2022Jul 26, 2022
Jun 9, 2022$0.425QuarterlyJun 27, 2022Apr 26, 2022
Mar 10, 2022$0.425QuarterlyMar 28, 2022Feb 1, 2022
Dec 9, 2021$0.41QuarterlyDec 27, 2021Oct 26, 2021
Sep 9, 2021$0.41QuarterlySep 27, 2021N/A