Live Price
Live Volume
Chart Volume 0
Volume 0
5 secWilliams Companies Market Segments
Premarket
+0.13(+0.17%)
| Open | $75.22 |
|---|---|
| Close | $75.35 |
| Low | $74.76 |
| Low Change | -0.46 (-0.61%) |
| High | $75.65 |
| High Change | +0.43 (+0.57%) |
| Range | $0.89 |
| Volume | 1.024K |
| Dollar Volume | $77.16K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.30(+0.40%)
| Open | $74.89 |
|---|---|
| Close | $75.19 |
| Low | $74.52 |
| Low Change | -0.37 (-0.49%) |
| High | $75.96 |
| High Change | +1.07 (+1.43%) |
| Range | $1.44 |
| Volume | 1.387M |
| Dollar Volume | $104.29M |
Regular Trading Hours Yesterday
-0.12(-0.15%)
| Open | $75.00 |
|---|---|
| Close | $74.89 |
| Low | $74.56 |
| Low Change | -0.44 (-0.59%) |
| High | $76.00 |
| High Change | +1.00 (+1.33%) |
| Range | $1.44 |
| Volume | 5.524M |
| Dollar Volume | $413.63M |
Premarket Yesterday
+0.39(+0.52%)
| Open | $74.70 |
|---|---|
| Close | $75.09 |
| Low | $74.70 |
| Low Change | 0.00 (0.00%) |
| High | $75.16 |
| High Change | +0.46 (+0.62%) |
| Range | $0.46 |
| Volume | 4.771K |
| Dollar Volume | $358.25K |
Williams Companies News
There is no current news for this stock at the moment.
Williams Companies Top Trades
Williams Companies's top trade so far today returned +0.78%, while the top short trade returned -0.61%.
Williams Companies Moving Averages
| 5 Day Moving Average (SMA5) | $73.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.22 |
| 20 Day Moving Average (SMA20) | $72.16 |
| 50 Day Moving Average (SMA50) | $72.14 |
| 100 Day Moving Average (SMA100) | $72.75 |
| 200 Day Moving Average (SMA200) | $72.35 |
Williams Companies Statistics
| Average Volume (30 Days) | 7.75M |
|---|---|
| P/E Ratio (Current) | 28.95 |
| EPS (Current) | $2.51 |
| Dividend Yield | 2.82% |
| Free Cash Flow | -$51.00M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.48 |
| Quick Ratio | 0.43 |
| Debt to Equity | 2.33 |
| Enterprise Value | $119.48B |
| EV to EBITDA | 17.06 |
| EV to Sales | 9.79 |
| Price to Book | 6.74 |
| Price to Cash Flow | 14.83 |
| Price to Free Cash Flow | — |
| Price to Sales | 7.28 |
| Return on Assets | 0.05% |
| Return on Equity | 0.23% |
Williams Companies Stock Splits
There have been no stock splits for Williams Companies (WMB).
Williams Companies Dividends
Williams Companies (WMB) last paid a quarterly dividend of $0.525 per share on September 28, 2026. With a forward annual dividend payout of $2.10, the stock currently offers a dividend yield of 2.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 11, 2026 | $0.525 | Quarterly | Sep 28, 2026 | Jul 28, 2026 |
| Jun 12, 2026 | $0.525 | Quarterly | Jun 29, 2026 | Apr 28, 2026 |
| Mar 13, 2026 | $0.525 | Quarterly | Mar 30, 2026 | Jan 27, 2026 |
| Dec 12, 2025 | $0.5 | Quarterly | Dec 29, 2025 | Oct 28, 2025 |
| Sep 12, 2025 | $0.5 | Quarterly | Sep 29, 2025 | Jul 29, 2025 |
| Jun 13, 2025 | $0.5 | Quarterly | Jun 30, 2025 | Apr 29, 2025 |
| Mar 14, 2025 | $0.5 | Quarterly | Mar 31, 2025 | Jan 28, 2025 |
| Dec 13, 2024 | $0.475 | Quarterly | Dec 30, 2024 | Nov 5, 2024 |
| Sep 13, 2024 | $0.475 | Quarterly | Sep 30, 2024 | Jul 30, 2024 |
| Jun 7, 2024 | $0.475 | Quarterly | Jun 24, 2024 | Apr 30, 2024 |
| Mar 7, 2024 | $0.475 | Quarterly | Mar 25, 2024 | Jan 30, 2024 |
| Dec 7, 2023 | $0.4475 | Quarterly | Dec 26, 2023 | Oct 24, 2023 |
| Sep 8, 2023 | $0.4475 | Quarterly | Sep 25, 2023 | Jul 25, 2023 |
| Jun 9, 2023 | $0.4475 | Quarterly | Jun 26, 2023 | Apr 25, 2023 |
| Mar 10, 2023 | $0.4475 | Quarterly | Mar 27, 2023 | Jan 31, 2023 |
| Dec 8, 2022 | $0.425 | Quarterly | Dec 26, 2022 | Oct 25, 2022 |
| Sep 8, 2022 | $0.425 | Quarterly | Sep 26, 2022 | Jul 26, 2022 |
| Jun 9, 2022 | $0.425 | Quarterly | Jun 27, 2022 | Apr 26, 2022 |
| Mar 10, 2022 | $0.425 | Quarterly | Mar 28, 2022 | Feb 1, 2022 |
| Dec 9, 2021 | $0.41 | Quarterly | Dec 27, 2021 | Oct 26, 2021 |