⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WMB

Williams Companies Inc.

$71.54
+0.64 (+0.90%)

Volume:

7.234M ($517.65M)
#348 Volume#242 Dollar Volume

Market Capitalization:

$87.39B
#188 Market Cap

Williams Companies Price Chart

Williams Companies Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM71.8571.6471.4371.2371.0270.8170.60

Williams Companies Volume Chart

Williams Companies Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM2.21M1.89M1.58M1.26M946.58K631.06K315.53K

Williams Companies Market Segments

After Hours

+0.00(+0.00%)
Open$71.54
Close$71.54
Low$71.54
Low Change0.00 (0.00%)
High$71.54
High Change+0.00 (+0.00%)
Range$0.00
Volume2.211M
Dollar Volume$158.15M

Regular Trading Hours

+0.77(+1.08%)
Open$70.80
Close$71.56
Low$70.56
Low Change-0.24 (-0.33%)
High$71.89
High Change+1.09 (+1.54%)
Range$1.33
Volume5.023M
Dollar Volume$359.48M

Premarket

+0.00(+0.00%)
Open$71.00
Close$71.00
Low$71.00
Low Change0.00 (0.00%)
High$71.00
High Change+0.00 (+0.00%)
Range$0.00
Volume159
Dollar Volume$11.29K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.08(+0.11%)
Open$70.91
Close$70.99
Low$70.91
Low Change0.00 (0.00%)
High$71.01
High Change+0.10 (+0.14%)
Range$0.10
Volume1.157M
Dollar Volume$82.16M

Regular Trading Hours Yesterday

+0.70(+1.00%)
Open$70.20
Close$70.90
Low$69.83
Low Change-0.37 (-0.53%)
High$71.22
High Change+1.02 (+1.45%)
Range$1.39
Volume5.082M
Dollar Volume$360.28M

Premarket Yesterday

+0.00(+0.00%)
Open$69.84
Close$69.84
Low$69.84
Low Change0.00 (0.00%)
High$69.84
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$10.83K

Williams Companies News

There is no current news for this stock at the moment.

Williams Companies Top Trades

Williams Companies's top trade so far today returned +1.54%, while the top short trade returned -0.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Williams Companies Moving Averages

5 Day Moving Average (SMA5)$71.20
10 Day Moving Average (SMA10)$72.67
20 Day Moving Average (SMA20)$73.65
50 Day Moving Average (SMA50)$73.79
100 Day Moving Average (SMA100)$73.58
200 Day Moving Average (SMA200)$68.46

Williams Companies Statistics

Average Volume (30 Days)7.61M
P/E Ratio (Current)30.76
EPS (Current)$2.28
Dividend Yield3.18%
Free Cash Flow$989.00M
Cash Ratio0.24
Current Ratio0.83
Quick Ratio0.76
Debt to Equity2.33
Enterprise Value$115.12B
EV to EBITDA16.92
EV to Sales9.65
Price to Book6.60
Price to Cash Flow13.77
Price to Free Cash Flow86.72
Price to Sales7.19
Return on Assets0.05%
Return on Equity0.21%

Williams Companies Stock Splits

There have been no stock splits for Williams Companies (WMB).

Williams Companies Dividends

Williams Companies (WMB) last paid a quarterly dividend of $0.525 per share on September 28, 2026. With a forward annual dividend payout of $2.1, the stock currently offers a dividend yield of 2.94%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$0.525QuarterlySep 28, 2026Jul 28, 2026
Jun 12, 2026$0.525QuarterlyJun 29, 2026Apr 28, 2026
Mar 13, 2026$0.525QuarterlyMar 30, 2026Jan 27, 2026
Dec 12, 2025$0.5QuarterlyDec 29, 2025Oct 28, 2025
Sep 12, 2025$0.5QuarterlySep 29, 2025Jul 29, 2025
Jun 13, 2025$0.5QuarterlyJun 30, 2025Apr 29, 2025
Mar 14, 2025$0.5QuarterlyMar 31, 2025Jan 28, 2025
Dec 13, 2024$0.475QuarterlyDec 30, 2024Nov 5, 2024
Sep 13, 2024$0.475QuarterlySep 30, 2024Jul 30, 2024
Jun 7, 2024$0.475QuarterlyJun 24, 2024Apr 30, 2024
Mar 7, 2024$0.475QuarterlyMar 25, 2024Jan 30, 2024
Dec 7, 2023$0.4475QuarterlyDec 26, 2023Oct 24, 2023
Sep 8, 2023$0.4475QuarterlySep 25, 2023Jul 25, 2023
Jun 9, 2023$0.4475QuarterlyJun 26, 2023Apr 25, 2023
Mar 10, 2023$0.4475QuarterlyMar 27, 2023Jan 31, 2023
Dec 8, 2022$0.425QuarterlyDec 26, 2022Oct 25, 2022
Sep 8, 2022$0.425QuarterlySep 26, 2022Jul 26, 2022
Jun 9, 2022$0.425QuarterlyJun 27, 2022Apr 26, 2022
Mar 10, 2022$0.425QuarterlyMar 28, 2022Feb 1, 2022
Dec 9, 2021$0.41QuarterlyDec 27, 2021Oct 26, 2021