⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WMB

Williams Companies Inc.

$74.15
+0.10 (+0.13%)

Volume:

6.821M ($505.92M)
#249 Volume#183 Dollar Volume

Market Capitalization:

$90.70B
#184 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Williams Companies Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$74.15
Close$74.15
Low$74.15
Low Change0.00 (0.00%)
High$74.15
High Change+0.00 (+0.00%)
Range$0.00
Volume2.238M
Dollar Volume$165.98M

Regular Trading Hours

+0.32(+0.43%)
Open$73.87
Close$74.19
Low$73.37
Low Change-0.51 (-0.68%)
High$74.43
High Change+0.56 (+0.76%)
Range$1.07
Volume4.575M
Dollar Volume$339.38M

Premarket

-1.39(-1.85%)
Open$75.00
Close$73.61
Low$73.00
Low Change-2.00 (-2.67%)
High$75.00
High Change+0.00 (+0.00%)
Range$2.00
Volume7.626K
Dollar Volume$561.35K

After Hours Yesterday

-0.01(-0.01%)
Open$74.06
Close$74.05
Low$74.05
Low Change-0.01 (-0.01%)
High$74.06
High Change+0.00 (+0.00%)
Range$0.01
Volume2.043M
Dollar Volume$151.32M

Regular Trading Hours Yesterday

-1.18(-1.56%)
Open$75.23
Close$74.06
Low$74.00
Low Change-1.24 (-1.64%)
High$75.52
High Change+0.29 (+0.39%)
Range$1.53
Volume4.328M
Dollar Volume$320.52M

Premarket Yesterday

+0.32(+0.43%)
Open$75.13
Close$75.45
Low$74.50
Low Change-0.63 (-0.84%)
High$75.45
High Change+0.32 (+0.43%)
Range$0.95
Volume1.964K
Dollar Volume$148.18K

Williams Companies News

There is no current news for this stock at the moment.

Williams Companies Top Trades

Williams Companies's top trade so far today returned +1.96%, while the top short trade returned -2.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Williams Companies Moving Averages

5 Day Moving Average (SMA5)$74.65
10 Day Moving Average (SMA10)$73.44
20 Day Moving Average (SMA20)$73.22
50 Day Moving Average (SMA50)$73.44
100 Day Moving Average (SMA100)$73.49
200 Day Moving Average (SMA200)$70.08

Williams Companies Statistics

Average Volume (30 Days)6.99M
P/E Ratio (Current)29.94
EPS (Current)$2.51
Dividend Yield3.02%
Free Cash Flow-$51.00M
Cash Ratio0.03
Current Ratio0.48
Quick Ratio0.43
Debt to Equity2.33
Enterprise Value$122.52B
EV to EBITDA17.49
EV to Sales10.04
Price to Book6.97
Price to Cash Flow15.34
Price to Free Cash Flow—
Price to Sales7.53
Return on Assets0.05%
Return on Equity0.23%

Williams Companies Stock Splits

There have been no stock splits for Williams Companies (WMB).

Williams Companies Dividends

Williams Companies (WMB) last paid a quarterly dividend of $0.525 per share on September 28, 2026. With a forward annual dividend payout of $2.10, the stock currently offers a dividend yield of 2.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$0.525QuarterlySep 28, 2026Jul 28, 2026
Jun 12, 2026$0.525QuarterlyJun 29, 2026Apr 28, 2026
Mar 13, 2026$0.525QuarterlyMar 30, 2026Jan 27, 2026
Dec 12, 2025$0.5QuarterlyDec 29, 2025Oct 28, 2025
Sep 12, 2025$0.5QuarterlySep 29, 2025Jul 29, 2025
Jun 13, 2025$0.5QuarterlyJun 30, 2025Apr 29, 2025
Mar 14, 2025$0.5QuarterlyMar 31, 2025Jan 28, 2025
Dec 13, 2024$0.475QuarterlyDec 30, 2024Nov 5, 2024
Sep 13, 2024$0.475QuarterlySep 30, 2024Jul 30, 2024
Jun 7, 2024$0.475QuarterlyJun 24, 2024Apr 30, 2024
Mar 7, 2024$0.475QuarterlyMar 25, 2024Jan 30, 2024
Dec 7, 2023$0.4475QuarterlyDec 26, 2023Oct 24, 2023
Sep 8, 2023$0.4475QuarterlySep 25, 2023Jul 25, 2023
Jun 9, 2023$0.4475QuarterlyJun 26, 2023Apr 25, 2023
Mar 10, 2023$0.4475QuarterlyMar 27, 2023Jan 31, 2023
Dec 8, 2022$0.425QuarterlyDec 26, 2022Oct 25, 2022
Sep 8, 2022$0.425QuarterlySep 26, 2022Jul 26, 2022
Jun 9, 2022$0.425QuarterlyJun 27, 2022Apr 26, 2022
Mar 10, 2022$0.425QuarterlyMar 28, 2022Feb 1, 2022
Dec 9, 2021$0.41QuarterlyDec 27, 2021Oct 26, 2021