⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DHI

D.R. Horton Inc.

$143.11
-2.42 (-1.66%)

Volume:

2.199M ($314.63M)
#1051 Volume#418 Dollar Volume

Market Capitalization:

$40.03B
#371 Market Cap

D.R. Horton Price Chart

D.R. Horton Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM144.25144.04143.84143.63143.42143.22143.01

D.R. Horton Volume Chart

D.R. Horton Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM603.94K517.66K431.39K345.11K258.83K172.55K86.28K

D.R. Horton Market Segments

After Hours

+0.05(+0.03%)
Open$143.06
Close$143.11
Low$143.06
Low Change0.00 (0.00%)
High$143.11
High Change+0.05 (+0.03%)
Range$0.05
Volume604.057K
Dollar Volume$86.45M

Regular Trading Hours

-2.07(-1.43%)
Open$145.15
Close$143.08
Low$142.76
Low Change-2.39 (-1.65%)
High$145.50
High Change+0.35 (+0.24%)
Range$2.74
Volume1.594M
Dollar Volume$228.12M

Premarket

-0.14(-0.10%)
Open$146.65
Close$146.51
Low$146.51
Low Change-0.14 (-0.10%)
High$146.65
High Change+0.00 (+0.00%)
Range$0.14
Volume436
Dollar Volume$63.88K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.37(+0.25%)
Open$145.53
Close$145.90
Low$145.53
Low Change0.00 (0.00%)
High$145.90
High Change+0.37 (+0.25%)
Range$0.37
Volume541.082K
Dollar Volume$78.94M

Regular Trading Hours Yesterday

-1.85(-1.26%)
Open$147.38
Close$145.53
Low$143.28
Low Change-4.10 (-2.78%)
High$148.30
High Change+0.92 (+0.62%)
Range$5.02
Volume1.52M
Dollar Volume$221.20M

Premarket Yesterday

+0.15(+0.10%)
Open$146.90
Close$147.05
Low$146.90
Low Change0.00 (0.00%)
High$148.00
High Change+1.10 (+0.75%)
Range$1.10
Volume2.072K
Dollar Volume$304.69K

D.R. Horton Top Trades

D.R. Horton's top trade so far today returned +0.25%, while the top short trade returned -2.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

D.R. Horton Moving Averages

5 Day Moving Average (SMA5)$147.66
10 Day Moving Average (SMA10)$146.06
20 Day Moving Average (SMA20)$149.30
50 Day Moving Average (SMA50)$150.75
100 Day Moving Average (SMA100)$147.59
200 Day Moving Average (SMA200)$150.20

D.R. Horton Statistics

Average Volume (30 Days)2.62M
P/E Ratio (Current)12.98
EPS (Current)$11.34
Dividend Yield1.22%
Free Cash Flow$3.50B
Cash Ratio0.17
Current Ratio1.43
Quick Ratio0.67
Debt to Equity0.28
Enterprise Value$45.81B
EV to EBITDA11.37
EV to Sales1.37
Price to Book1.74
Price to Cash Flow11.27
Price to Free Cash Flow11.77
Price to Sales1.23
Return on Assets0.09%
Return on Equity0.13%

D.R. Horton Stock Splits

There have been 2 stock splits for D.R. Horton (DHI). The last stock split occured on March 17, 2005 and increased the outstanding shares at a ratio of 3:4.

DateTypeRatio
Mar 17, 2005Forward3:4
Jan 13, 2004Forward2:3

D.R. Horton Dividends

D.R. Horton (DHI) last paid a quarterly dividend of $0.45 per share on August 13, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 1.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 6, 2026$0.45QuarterlyAug 13, 2026Jul 21, 2026
May 7, 2026$0.45QuarterlyMay 14, 2026Apr 21, 2026
Feb 5, 2026$0.45QuarterlyFeb 12, 2026Jan 20, 2026
Nov 13, 2025$0.45QuarterlyNov 20, 2025Oct 28, 2025
Aug 7, 2025$0.4QuarterlyAug 14, 2025Jul 21, 2025
May 2, 2025$0.4QuarterlyMay 9, 2025Apr 17, 2025
Feb 7, 2025$0.4QuarterlyFeb 14, 2025Jan 21, 2025
Nov 12, 2024$0.4QuarterlyNov 19, 2024Oct 29, 2024
Aug 1, 2024$0.3QuarterlyAug 8, 2024Jul 18, 2024
May 1, 2024$0.3QuarterlyMay 9, 2024Apr 18, 2024
Feb 5, 2024$0.3QuarterlyFeb 13, 2024Jan 23, 2024
Nov 20, 2023$0.3QuarterlyNov 28, 2023Nov 7, 2023
Aug 4, 2023$0.25QuarterlyAug 14, 2023Jul 20, 2023
May 2, 2023$0.25QuarterlyMay 10, 2023Apr 20, 2023
Feb 6, 2023$0.25QuarterlyFeb 14, 2023Jan 24, 2023
Dec 1, 2022$0.25QuarterlyDec 12, 2022Nov 9, 2022
Aug 3, 2022$0.225QuarterlyAug 11, 2022Jul 21, 2022
May 6, 2022$0.225QuarterlyMay 18, 2022N/A
Feb 16, 2022$0.225QuarterlyFeb 25, 2022Feb 2, 2022
Dec 3, 2021$0.225QuarterlyDec 15, 2021N/A