DHI

D.R. Horton Inc.

$156.33

+1.22 (+0.79%)

Volume:

1.792M ($280.17M)

#1269 Volume #457 Dollar Volume

Market Capitalization:

$44.33B

#343 Market Cap

D.R. Horton Price Chart

D.R. Horton Volume Chart

D.R. Horton Market Segments

After Hours

+0.00(+0.00%)

Open	$156.33
Close	$156.33
Low	$156.33
Low Change	0.00 (0.00%)
High	$156.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	646.229K
Dollar Volume	$101.02M

Regular Trading Hours

+0.53(+0.34%)

Open	$155.84
Close	$156.37
Low	$155.43
Low Change	-0.41 (-0.26%)
High	$158.51
High Change	+2.67 (+1.71%)
Range	$3.08
Volume	1.145M
Dollar Volume	$179.02M

Premarket

-1.78(-1.15%)

Open	$155.18
Close	$153.40
Low	$153.40
Low Change	-1.78 (-1.15%)
High	$155.36
High Change	+0.18 (+0.11%)
Range	$1.96
Volume	815
Dollar Volume	$125.02K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.09(-0.06%)

Open	$155.09
Close	$155.00
Low	$155.00
Low Change	-0.09 (-0.06%)
High	$155.09
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	512.28K
Dollar Volume	$79.40M

Regular Trading Hours Yesterday

-2.04(-1.30%)

Open	$157.15
Close	$155.11
Low	$154.90
Low Change	-2.26 (-1.43%)
High	$160.35
High Change	+3.20 (+2.04%)
Range	$5.46
Volume	1.582M
Dollar Volume	$245.41M

Premarket Yesterday

+1.02(+0.65%)

Open	$156.80
Close	$157.82
Low	$156.75
Low Change	-0.05 (-0.03%)
High	$158.00
High Change	+1.20 (+0.77%)
Range	$1.25
Volume	3.108K
Dollar Volume	$490.50K

D.R. Horton Moving Averages

5 Day Moving Average (SMA5)	$152.30
10 Day Moving Average (SMA10)	$149.03
20 Day Moving Average (SMA20)	$146.33
50 Day Moving Average (SMA50)	$147.40
100 Day Moving Average (SMA100)	$148.76
200 Day Moving Average (SMA200)	$152.75

D.R. Horton Statistics

Average Volume (30 Days)	2.25M
P/E Ratio (Current)	13.86
EPS (Current)	$11.19
Dividend Yield	1.14%
Free Cash Flow	$3.50B
Cash Ratio	0.17
Current Ratio	1.43
Quick Ratio	0.67
Debt to Equity	0.28
Enterprise Value	$48.63B
EV to EBITDA	12.07
EV to Sales	1.46
Price to Book	1.86
Price to Cash Flow	12.04
Price to Free Cash Flow	12.57
Price to Sales	1.32
Return on Assets	0.09%
Return on Equity	0.13%

D.R. Horton Stock Splits

There have been 2 stock splits for D.R. Horton (DHI). The last stock split occured on March 17, 2005 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
Mar 17, 2005	Forward	3:4
Jan 13, 2004	Forward	2:3

D.R. Horton Dividends

D.R. Horton (DHI) last paid a quarterly dividend of $0.45 per share on May 14, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 1.15%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 7, 2026	$0.45	Quarterly	May 14, 2026	Apr 21, 2026
Feb 5, 2026	$0.45	Quarterly	Feb 12, 2026	Jan 20, 2026
Nov 13, 2025	$0.45	Quarterly	Nov 20, 2025	Oct 28, 2025
Aug 7, 2025	$0.4	Quarterly	Aug 14, 2025	Jul 21, 2025
May 2, 2025	$0.4	Quarterly	May 9, 2025	Apr 17, 2025
Feb 7, 2025	$0.4	Quarterly	Feb 14, 2025	Jan 21, 2025
Nov 12, 2024	$0.4	Quarterly	Nov 19, 2024	Oct 29, 2024
Aug 1, 2024	$0.3	Quarterly	Aug 8, 2024	Jul 18, 2024
May 1, 2024	$0.3	Quarterly	May 9, 2024	Apr 18, 2024
Feb 5, 2024	$0.3	Quarterly	Feb 13, 2024	Jan 23, 2024
Nov 20, 2023	$0.3	Quarterly	Nov 28, 2023	Nov 7, 2023
Aug 4, 2023	$0.25	Quarterly	Aug 14, 2023	Jul 20, 2023
May 2, 2023	$0.25	Quarterly	May 10, 2023	Apr 20, 2023
Feb 6, 2023	$0.25	Quarterly	Feb 14, 2023	Jan 24, 2023
Dec 1, 2022	$0.25	Quarterly	Dec 12, 2022	Nov 9, 2022
Aug 3, 2022	$0.225	Quarterly	Aug 11, 2022	Jul 21, 2022
May 6, 2022	$0.225	Quarterly	May 18, 2022	N/A
Feb 16, 2022	$0.225	Quarterly	Feb 25, 2022	Feb 2, 2022
Dec 3, 2021	$0.225	Quarterly	Dec 15, 2021	N/A
Aug 9, 2021	$0.2	Quarterly	Aug 17, 2021	Jul 22, 2021