⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DHI

D.R. Horton Inc.

$142.75
-1.67 (-1.15%)

Volume:

1.586M ($226.34M)
#1116 Volume#426 Dollar Volume

Market Capitalization:

$39.93B
#386 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

D.R. Horton Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$142.75
Close$142.75
Low$142.75
Low Change0.00 (0.00%)
High$142.75
High Change+0.00 (+0.00%)
Range$0.00
Volume369.335K
Dollar Volume$52.72M

Regular Trading Hours

-0.99(-0.69%)
Open$143.71
Close$142.72
Low$142.08
Low Change-1.63 (-1.13%)
High$144.26
High Change+0.55 (+0.38%)
Range$2.18
Volume1.214M
Dollar Volume$173.27M

Premarket

-2.42(-1.67%)
Open$144.90
Close$142.48
Low$142.48
Low Change-2.42 (-1.67%)
High$144.90
High Change+0.00 (+0.00%)
Range$2.42
Volume2.4K
Dollar Volume$341.95K

After Hours Yesterday

+0.00(+0.00%)
Open$144.41
Close$144.41
Low$144.41
Low Change0.00 (0.00%)
High$144.41
High Change+0.00 (+0.00%)
Range$0.00
Volume310.521K
Dollar Volume$44.84M

Regular Trading Hours Yesterday

+0.13(+0.09%)
Open$144.29
Close$144.42
Low$142.00
Low Change-2.29 (-1.59%)
High$146.00
High Change+1.71 (+1.19%)
Range$4.00
Volume1.372M
Dollar Volume$198.10M

Premarket Yesterday

+0.00(+0.00%)
Open$144.04
Close$144.04
Low$144.04
Low Change0.00 (0.00%)
High$144.04
High Change+0.00 (+0.00%)
Range$0.00
Volume407
Dollar Volume$58.62K

D.R. Horton Top Trades

D.R. Horton's top trade so far today returned +1.25%, while the top short trade returned -1.94%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

D.R. Horton Moving Averages

5 Day Moving Average (SMA5)$144.00
10 Day Moving Average (SMA10)$146.25
20 Day Moving Average (SMA20)$147.43
50 Day Moving Average (SMA50)$149.79
100 Day Moving Average (SMA100)$149.52
200 Day Moving Average (SMA200)$149.79

D.R. Horton Statistics

Average Volume (30 Days)2.14M
P/E Ratio (Current)13.04
EPS (Current)$10.91
Dividend Yield1.27%
Free Cash Flow$3.20B
Cash Ratio0.17
Current Ratio1.45
Quick Ratio0.68
Debt to Equity0.30
Enterprise Value$44.82B
EV to EBITDA11.43
EV to Sales1.34
Price to Book1.67
Price to Cash Flow11.87
Price to Free Cash Flow12.43
Price to Sales1.19
Return on Assets0.08%
Return on Equity0.13%

D.R. Horton Stock Splits

There have been 2 stock splits for D.R. Horton (DHI). The last stock split occured on March 17, 2005 and increased the outstanding shares at a ratio of 3:4.

DateTypeRatio
Mar 17, 2005Forward3:4
Jan 13, 2004Forward2:3

D.R. Horton Dividends

D.R. Horton (DHI) last paid a quarterly dividend of $0.45 per share on August 13, 2026. With a forward annual dividend payout of $1.80, the stock currently offers a dividend yield of 1.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 6, 2026$0.45QuarterlyAug 13, 2026Jul 21, 2026
May 7, 2026$0.45QuarterlyMay 14, 2026Apr 21, 2026
Feb 5, 2026$0.45QuarterlyFeb 12, 2026Jan 20, 2026
Nov 13, 2025$0.45QuarterlyNov 20, 2025Oct 28, 2025
Aug 7, 2025$0.4QuarterlyAug 14, 2025Jul 21, 2025
May 2, 2025$0.4QuarterlyMay 9, 2025Apr 17, 2025
Feb 7, 2025$0.4QuarterlyFeb 14, 2025Jan 21, 2025
Nov 12, 2024$0.4QuarterlyNov 19, 2024Oct 29, 2024
Aug 1, 2024$0.3QuarterlyAug 8, 2024Jul 18, 2024
May 1, 2024$0.3QuarterlyMay 9, 2024Apr 18, 2024
Feb 5, 2024$0.3QuarterlyFeb 13, 2024Jan 23, 2024
Nov 20, 2023$0.3QuarterlyNov 28, 2023Nov 7, 2023
Aug 4, 2023$0.25QuarterlyAug 14, 2023Jul 20, 2023
May 2, 2023$0.25QuarterlyMay 10, 2023Apr 20, 2023
Feb 6, 2023$0.25QuarterlyFeb 14, 2023Jan 24, 2023
Dec 1, 2022$0.25QuarterlyDec 12, 2022Nov 9, 2022
Aug 3, 2022$0.225QuarterlyAug 11, 2022Jul 21, 2022
May 6, 2022$0.225QuarterlyMay 18, 2022N/A
Feb 16, 2022$0.225QuarterlyFeb 25, 2022Feb 2, 2022
Dec 3, 2021$0.225QuarterlyDec 15, 2021N/A