US Stocks
DINO

HF Sinclair Corporation

$68.50
+1.33 (+1.98%)

Volume:

3.683M ($254.73M)
#550 Volume#377 Dollar Volume

Market Capitalization:

$12.35B
#784 Market Cap

HF Sinclair Corporation Price Chart

HF Sinclair Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.1169.8169.5069.2068.8968.5968.28

HF Sinclair Corporation Volume Chart

HF Sinclair Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM114.24K97.92K81.60K65.28K48.96K32.64K16.32K

HF Sinclair Corporation Market Segments

After Hours

-0.67(-0.97%)
Open$69.17
Close$68.50
Low$67.79
Low Change-1.38 (-2.00%)
High$69.17
High Change+0.00 (+0.00%)
Range$1.38
Volume6.574K
Dollar Volume$450.32K

Regular Trading Hours

+2.44(+3.66%)
Open$66.73
Close$69.17
Low$65.87
Low Change-0.86 (-1.29%)
High$70.51
High Change+3.78 (+5.66%)
Range$4.64
Volume3.662M
Dollar Volume$253.28M

Premarket

-0.82(-1.21%)
Open$67.98
Close$67.16
Low$66.19
Low Change-1.79 (-2.63%)
High$68.00
High Change+0.02 (+0.03%)
Range$1.81
Volume14.877K
Dollar Volume$999.14K

After Hours Yesterday

+0.46(+0.69%)
Open$67.21
Close$67.67
Low$66.94
Low Change-0.27 (-0.40%)
High$67.67
High Change+0.46 (+0.69%)
Range$0.73
Volume8.968K
Dollar Volume$606.90K

Regular Trading Hours Yesterday

+2.62(+4.06%)
Open$64.55
Close$67.17
Low$64.00
Low Change-0.55 (-0.85%)
High$67.26
High Change+2.71 (+4.20%)
Range$3.26
Volume2.263M
Dollar Volume$152.02M

Premarket Yesterday

-0.78(-1.18%)
Open$65.95
Close$65.17
Low$65.17
Low Change-0.78 (-1.18%)
High$65.95
High Change+0.00 (+0.00%)
Range$0.78
Volume3.691K
Dollar Volume$240.55K

HF Sinclair Corporation Moving Averages

5 Day Moving Average (SMA5)$63.59
10 Day Moving Average (SMA10)$61.16
20 Day Moving Average (SMA20)$60.03
50 Day Moving Average (SMA50)$57.91
100 Day Moving Average (SMA100)$54.28
200 Day Moving Average (SMA200)$52.20

HF Sinclair Corporation Statistics

Average Volume (30 Days)2.29M
P/E Ratio (Current)19.48
EPS (Current)$3.22
Dividend Yield3.32%
Free Cash Flow$794.00M
Cash Ratio0.39
Current Ratio1.94
Quick Ratio0.90
Debt to Equity0.30
Enterprise Value$13.10B
EV to EBITDA7.13
EV to Sales0.49
Price to Book1.23
Price to Cash Flow8.60
Price to Free Cash Flow14.24
Price to Sales0.42
Return on Assets0.04%
Return on Equity0.06%

HF Sinclair Corporation Stock Splits

There have been 4 stock splits for HF Sinclair Corporation (DINO). The last reverse stock split occured on June 8, 2020 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
Jun 8, 2020Reverse50:1
Sep 1, 2011Forward1:2
Jun 2, 2006Forward1:2
May 16, 2006Reverse200:1

HF Sinclair Corporation Dividends

HF Sinclair Corporation (DINO) last paid a quarterly dividend of $0.5 per share on March 12, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 2.92%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.5QuarterlyMar 12, 2026Feb 18, 2026
Nov 19, 2025$0.5QuarterlyDec 5, 2025Oct 30, 2025
Aug 21, 2025$0.5QuarterlySep 4, 2025Jul 31, 2025
May 15, 2025$0.5QuarterlyJun 3, 2025May 1, 2025
Mar 6, 2025$0.5QuarterlyMar 20, 2025Feb 20, 2025
Nov 21, 2024$0.5QuarterlyDec 4, 2024Oct 31, 2024
Aug 21, 2024$0.5QuarterlySep 5, 2024Aug 1, 2024
May 21, 2024$0.5QuarterlyJun 5, 2024May 8, 2024
Feb 23, 2024$0.5QuarterlyMar 5, 2024Feb 14, 2024
Nov 15, 2023$0.45QuarterlyDec 5, 2023Nov 2, 2023
Aug 16, 2023$0.45QuarterlySep 6, 2023Aug 3, 2023
May 17, 2023$0.45QuarterlyJun 1, 2023May 4, 2023
Mar 6, 2023$0.45QuarterlyMar 17, 2023Feb 24, 2023
Nov 18, 2022$0.4QuarterlyDec 5, 2022Nov 7, 2022
Aug 17, 2022$0.4QuarterlySep 1, 2022Aug 8, 2022
May 20, 2022$0.4QuarterlyJun 2, 2022May 9, 2022
Feb 26, 2021$0.35QuarterlyMar 10, 2021Feb 17, 2021
Nov 20, 2020$0.35QuarterlyDec 7, 2020Nov 11, 2020
Aug 14, 2020$0.35QuarterlySep 2, 2020Aug 6, 2020
May 22, 2020$17.5QuarterlyJun 18, 2020May 13, 2020