Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHF Sinclair Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.59(+0.55%)
| Open | $106.85 |
|---|---|
| Close | $107.44 |
| Low | $106.82 |
| Low Change | -0.03 (-0.03%) |
| High | $107.80 |
| High Change | +0.95 (+0.89%) |
| Range | $0.98 |
| Volume | 415.496K |
| Dollar Volume | $44.64M |
Regular Trading Hours Yesterday
-2.64(-2.41%)
| Open | $109.49 |
|---|---|
| Close | $106.85 |
| Low | $105.23 |
| Low Change | -4.26 (-3.89%) |
| High | $111.58 |
| High Change | +2.09 (+1.91%) |
| Range | $6.35 |
| Volume | 2.609M |
| Dollar Volume | $278.82M |
Premarket Yesterday
+1.98(+1.83%)
| Open | $108.00 |
|---|---|
| Close | $109.98 |
| Low | $107.84 |
| Low Change | -0.16 (-0.15%) |
| High | $110.21 |
| High Change | +2.21 (+2.05%) |
| Range | $2.37 |
| Volume | 6.354K |
| Dollar Volume | $698.81K |
HF Sinclair Corporation News
There is no current news for this stock at the moment.
HF Sinclair Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
HF Sinclair Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $107.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $106.20 |
| 20 Day Moving Average (SMA20) | $100.95 |
| 50 Day Moving Average (SMA50) | $91.97 |
| 100 Day Moving Average (SMA100) | $80.42 |
| 200 Day Moving Average (SMA200) | $66.99 |
HF Sinclair Corporation Statistics
| Average Volume (30 Days) | 2.53M |
|---|---|
| P/E Ratio (Current) | 10.07 |
| EPS (Current) | $10.71 |
| Dividend Yield | 1.92% |
| Free Cash Flow | $2.24B |
| Cash Ratio | 0.60 |
| Current Ratio | 1.97 |
| Quick Ratio | 1.10 |
| Debt to Equity | 0.27 |
| Enterprise Value | $19.68B |
| EV to EBITDA | 6.88 |
| EV to Sales | 0.63 |
| Price to Book | 1.86 |
| Price to Cash Flow | 6.89 |
| Price to Free Cash Flow | 8.56 |
| Price to Sales | 0.61 |
| Return on Assets | 0.10% |
| Return on Equity | 0.19% |
HF Sinclair Corporation Stock Splits
There have been 4 stock splits for HF Sinclair Corporation (DINO). The last reverse stock split occured on June 8, 2020 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 8, 2020 | Reverse | 50:1 |
| Sep 1, 2011 | Forward | 1:2 |
| Jun 2, 2006 | Forward | 1:2 |
| May 16, 2006 | Reverse | 200:1 |
HF Sinclair Corporation Dividends
HF Sinclair Corporation (DINO) last paid a quarterly dividend of $0.525 per share on September 2, 2026. With a forward annual dividend payout of $2.10, the stock currently offers a dividend yield of 1.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 11, 2026 | $0.525 | Quarterly | Sep 2, 2026 | Jul 28, 2026 |
| May 11, 2026 | $0.5 | Quarterly | Jun 2, 2026 | May 1, 2026 |
| Mar 2, 2026 | $0.5 | Quarterly | Mar 12, 2026 | Feb 18, 2026 |
| Nov 19, 2025 | $0.5 | Quarterly | Dec 5, 2025 | Oct 30, 2025 |
| Aug 21, 2025 | $0.5 | Quarterly | Sep 4, 2025 | Jul 31, 2025 |
| May 15, 2025 | $0.5 | Quarterly | Jun 3, 2025 | May 1, 2025 |
| Mar 6, 2025 | $0.5 | Quarterly | Mar 20, 2025 | Feb 20, 2025 |
| Nov 21, 2024 | $0.5 | Quarterly | Dec 4, 2024 | Oct 31, 2024 |
| Aug 21, 2024 | $0.5 | Quarterly | Sep 5, 2024 | Aug 1, 2024 |
| May 21, 2024 | $0.5 | Quarterly | Jun 5, 2024 | May 8, 2024 |
| Feb 23, 2024 | $0.5 | Quarterly | Mar 5, 2024 | Feb 14, 2024 |
| Nov 15, 2023 | $0.45 | Quarterly | Dec 5, 2023 | Nov 2, 2023 |
| Aug 16, 2023 | $0.45 | Quarterly | Sep 6, 2023 | Aug 3, 2023 |
| May 17, 2023 | $0.45 | Quarterly | Jun 1, 2023 | May 4, 2023 |
| Mar 6, 2023 | $0.45 | Quarterly | Mar 17, 2023 | Feb 24, 2023 |
| Nov 18, 2022 | $0.4 | Quarterly | Dec 5, 2022 | Nov 7, 2022 |
| Aug 17, 2022 | $0.4 | Quarterly | Sep 1, 2022 | Aug 8, 2022 |
| May 20, 2022 | $0.4 | Quarterly | Jun 2, 2022 | May 9, 2022 |
| Feb 26, 2021 | $0.35 | Quarterly | Mar 10, 2021 | Feb 17, 2021 |
| Nov 20, 2020 | $0.35 | Quarterly | Dec 7, 2020 | Nov 11, 2020 |