⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DINO

HF Sinclair Corporation

$92.50
+0.01 (+0.01%)

Volume:

2.618M ($240.51M)
#919 Volume#538 Dollar Volume

Market Capitalization:

$16.68B
#660 Market Cap

HF Sinclair Corporation Price Chart

HF Sinclair Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM92.5092.1391.7691.3991.0290.6590.28

HF Sinclair Corporation Volume Chart

HF Sinclair Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01M869.00K724.17K579.34K434.50K289.67K144.83K

HF Sinclair Corporation Market Segments

After Hours

+1.03(+1.13%)
Open$91.47
Close$92.50
Low$91.47
Low Change0.00 (0.00%)
High$92.50
High Change+1.03 (+1.13%)
Range$1.03
Volume1.015M
Dollar Volume$93.89M

Regular Trading Hours

-1.57(-1.69%)
Open$93.04
Close$91.47
Low$90.24
Low Change-2.80 (-3.01%)
High$93.59
High Change+0.55 (+0.59%)
Range$3.35
Volume1.601M
Dollar Volume$146.48M

Premarket

+0.85(+0.92%)
Open$92.40
Close$93.25
Low$91.37
Low Change-1.03 (-1.11%)
High$93.28
High Change+0.88 (+0.95%)
Range$1.91
Volume1.631K
Dollar Volume$152.09K

Overnight

*No Trades in Segment

After Hours Yesterday

-1.34(-1.45%)
Open$92.44
Close$91.10
Low$91.00
Low Change-1.44 (-1.56%)
High$92.45
High Change+0.01 (+0.01%)
Range$1.45
Volume607.717K
Dollar Volume$55.36M

Regular Trading Hours Yesterday

+3.38(+3.79%)
Open$89.11
Close$92.49
Low$88.50
Low Change-0.61 (-0.68%)
High$93.15
High Change+4.04 (+4.53%)
Range$4.65
Volume2.26M
Dollar Volume$208.99M

Premarket Yesterday

-2.34(-2.57%)
Open$90.93
Close$88.59
Low$88.38
Low Change-2.55 (-2.80%)
High$90.93
High Change+0.00 (+0.00%)
Range$2.55
Volume4.263K
Dollar Volume$377.66K

HF Sinclair Corporation News

There is no current news for this stock at the moment.

HF Sinclair Corporation Top Trades

HF Sinclair Corporation's top trade so far today returned +2.50%, while the top short trade returned -3.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

HF Sinclair Corporation Moving Averages

5 Day Moving Average (SMA5)$90.18
10 Day Moving Average (SMA10)$90.15
20 Day Moving Average (SMA20)$84.61
50 Day Moving Average (SMA50)$75.48
100 Day Moving Average (SMA100)$68.93
200 Day Moving Average (SMA200)$60.38

HF Sinclair Corporation Statistics

Average Volume (30 Days)2.77M
P/E Ratio (Current)13.22
EPS (Current)$6.81
Dividend Yield2.29%
Free Cash Flow$1.32B
Cash Ratio0.32
Current Ratio1.79
Quick Ratio0.88
Debt to Equity0.29
Enterprise Value$17.85B
EV to EBITDA9.23
EV to Sales0.65
Price to Book1.68
Price to Cash Flow8.72
Price to Free Cash Flow12.25
Price to Sales0.59
Return on Assets0.07%
Return on Equity0.13%

HF Sinclair Corporation Stock Splits

There have been 4 stock splits for HF Sinclair Corporation (DINO). The last reverse stock split occured on June 8, 2020 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
Jun 8, 2020Reverse50:1
Sep 1, 2011Forward1:2
Jun 2, 2006Forward1:2
May 16, 2006Reverse200:1

HF Sinclair Corporation Dividends

HF Sinclair Corporation (DINO) last paid a quarterly dividend of $0.525 per share on September 2, 2026. With a forward annual dividend payout of $2.1, the stock currently offers a dividend yield of 2.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 11, 2026$0.525QuarterlySep 2, 2026Jul 28, 2026
May 11, 2026$0.5QuarterlyJun 2, 2026May 1, 2026
Mar 2, 2026$0.5QuarterlyMar 12, 2026Feb 18, 2026
Nov 19, 2025$0.5QuarterlyDec 5, 2025Oct 30, 2025
Aug 21, 2025$0.5QuarterlySep 4, 2025Jul 31, 2025
May 15, 2025$0.5QuarterlyJun 3, 2025May 1, 2025
Mar 6, 2025$0.5QuarterlyMar 20, 2025Feb 20, 2025
Nov 21, 2024$0.5QuarterlyDec 4, 2024Oct 31, 2024
Aug 21, 2024$0.5QuarterlySep 5, 2024Aug 1, 2024
May 21, 2024$0.5QuarterlyJun 5, 2024May 8, 2024
Feb 23, 2024$0.5QuarterlyMar 5, 2024Feb 14, 2024
Nov 15, 2023$0.45QuarterlyDec 5, 2023Nov 2, 2023
Aug 16, 2023$0.45QuarterlySep 6, 2023Aug 3, 2023
May 17, 2023$0.45QuarterlyJun 1, 2023May 4, 2023
Mar 6, 2023$0.45QuarterlyMar 17, 2023Feb 24, 2023
Nov 18, 2022$0.4QuarterlyDec 5, 2022Nov 7, 2022
Aug 17, 2022$0.4QuarterlySep 1, 2022Aug 8, 2022
May 20, 2022$0.4QuarterlyJun 2, 2022May 9, 2022
Feb 26, 2021$0.35QuarterlyMar 10, 2021Feb 17, 2021
Nov 20, 2020$0.35QuarterlyDec 7, 2020Nov 11, 2020