US Stocks
DINO

HF Sinclair Corporation

$55.73
-1.56 (-2.72%)

Volume:

2.148M ($119.61M)
#950 Volume#737 Dollar Volume

Market Capitalization:

$10.05B
#863 Market Cap

HF Sinclair Corporation Price Chart

HF Sinclair Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM56.4356.3056.1856.0555.9355.8055.68

HF Sinclair Corporation Volume Chart

HF Sinclair Corporation Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 90.58K77.64K64.70K51.76K38.82K25.88K12.94K

HF Sinclair Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$55.73
Close$55.73
Low$55.73
Low Change0.00 (0.00%)
High$55.73
High Change+0.00 (+0.00%)
Range$0.00
Volume39.161K
Dollar Volume$2.18M

Regular Trading Hours

-0.75(-1.33%)
Open$56.43
Close$55.68
Low$55.63
Low Change-0.80 (-1.42%)
High$57.01
High Change+0.58 (+1.02%)
Range$1.38
Volume2.109M
Dollar Volume$117.41M

Premarket

+0.00(+0.00%)
Open$57.03
Close$57.03
Low$57.03
Low Change0.00 (0.00%)
High$57.03
High Change+0.00 (+0.00%)
Range$0.00
Volume342
Dollar Volume$19.50K

After Hours Yesterday

+0.71(+1.24%)
Open$57.29
Close$58.00
Low$57.29
Low Change0.00 (0.00%)
High$58.14
High Change+0.85 (+1.48%)
Range$0.85
Volume4.184K
Dollar Volume$242.67K

Regular Trading Hours Yesterday

+0.38(+0.67%)
Open$56.91
Close$57.29
Low$56.47
Low Change-0.44 (-0.77%)
High$58.94
High Change+2.03 (+3.57%)
Range$2.47
Volume3.287M
Dollar Volume$188.29M

Premarket Yesterday

-0.05(-0.09%)
Open$56.73
Close$56.68
Low$56.62
Low Change-0.11 (-0.19%)
High$56.80
High Change+0.07 (+0.12%)
Range$0.18
Volume1.526K
Dollar Volume$86.49K

HF Sinclair Corporation Moving Averages

5 Day Moving Average (SMA5)$55.15
10 Day Moving Average (SMA10)$54.75
20 Day Moving Average (SMA20)$53.70
50 Day Moving Average (SMA50)$52.24
100 Day Moving Average (SMA100)$51.96
200 Day Moving Average (SMA200)$48.75

HF Sinclair Corporation Statistics

Average Volume (30 Days)3.47M
P/E Ratio (Current)17.51
EPS (Current)$3.22
Dividend Yield3.70%
Free Cash Flow$794.00M
Cash Ratio0.39
Current Ratio1.94
Quick Ratio0.90
Debt to Equity0.30
Enterprise Value$11.96B
EV to EBITDA6.51
EV to Sales0.44
Price to Book1.11
Price to Cash Flow7.73
Price to Free Cash Flow12.80
Price to Sales0.38
Return on Assets0.04%
Return on Equity0.06%

HF Sinclair Corporation Stock Splits

There have been 4 stock splits for HF Sinclair Corporation (DINO). The last reverse stock split occured on June 8, 2020 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
Jun 8, 2020Reverse50:1
Sep 1, 2011Forward1:2
Jun 2, 2006Forward1:2
May 16, 2006Reverse200:1

HF Sinclair Corporation Dividends

HF Sinclair Corporation (DINO) last paid a quarterly dividend of $0.5 per share on March 12, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 3.59%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$25QuarterlyMar 12, 2026Feb 18, 2026
Nov 19, 2025$25QuarterlyDec 5, 2025Oct 30, 2025
Aug 21, 2025$25QuarterlySep 4, 2025Jul 31, 2025
May 15, 2025$25QuarterlyJun 3, 2025May 1, 2025
Mar 6, 2025$25QuarterlyMar 20, 2025Feb 20, 2025
Nov 21, 2024$25QuarterlyDec 4, 2024Oct 31, 2024
Aug 21, 2024$25QuarterlySep 5, 2024Aug 1, 2024
May 21, 2024$25QuarterlyJun 5, 2024May 8, 2024
Feb 23, 2024$25QuarterlyMar 5, 2024Feb 14, 2024
Nov 15, 2023$22.5QuarterlyDec 5, 2023Nov 2, 2023
Aug 16, 2023$22.5QuarterlySep 6, 2023Aug 3, 2023
May 17, 2023$22.5QuarterlyJun 1, 2023May 4, 2023
Mar 6, 2023$22.5QuarterlyMar 17, 2023Feb 24, 2023
Nov 18, 2022$20QuarterlyDec 5, 2022Nov 7, 2022
Aug 17, 2022$20QuarterlySep 1, 2022Aug 8, 2022
May 20, 2022$20QuarterlyJun 2, 2022May 9, 2022
Feb 26, 2021$17.5QuarterlyMar 10, 2021Feb 17, 2021
Nov 20, 2020$17.5QuarterlyDec 7, 2020Nov 11, 2020
Aug 14, 2020$17.5QuarterlySep 2, 2020Aug 6, 2020
May 22, 2020$17.5QuarterlyJun 18, 2020May 13, 2020