US Stocks
DINO

HF Sinclair Corporation

$67.27
+0.03 (+0.04%)

Volume:

1.966M ($131.13M)
#1194 Volume#814 Dollar Volume

Market Capitalization:

$12.13B
#809 Market Cap

HF Sinclair Corporation Price Chart

HF Sinclair Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM67.2767.0966.9166.7366.5566.3766.19

HF Sinclair Corporation Volume Chart

HF Sinclair Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM312.04K267.46K222.88K178.31K133.73K89.15K44.58K

HF Sinclair Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.69(+1.04%)
Open$66.58
Close$67.27
Low$66.58
Low Change0.00 (0.00%)
High$67.50
High Change+0.92 (+1.38%)
Range$0.92
Volume314.192K
Dollar Volume$21.14M

Regular Trading Hours

+0.20(+0.30%)
Open$66.39
Close$66.59
Low$66.10
Low Change-0.29 (-0.44%)
High$67.20
High Change+0.81 (+1.22%)
Range$1.10
Volume1.652M
Dollar Volume$109.99M

Premarket

+0.00(+0.00%)
Open$66.12
Close$66.12
Low$66.12
Low Change0.00 (0.00%)
High$66.12
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.61K

After Hours Yesterday

+0.00(+0.00%)
Open$67.25
Close$67.25
Low$67.25
Low Change0.00 (0.00%)
High$67.25
High Change+0.00 (+0.00%)
Range$0.00
Volume448.733K
Dollar Volume$30.18M

Regular Trading Hours Yesterday

-0.34(-0.50%)
Open$67.58
Close$67.24
Low$66.74
Low Change-0.84 (-1.24%)
High$68.62
High Change+1.04 (+1.54%)
Range$1.88
Volume2.163M
Dollar Volume$145.45M

Premarket Yesterday

-1.72(-2.46%)
Open$69.92
Close$68.20
Low$68.20
Low Change-1.72 (-2.46%)
High$69.95
High Change+0.03 (+0.04%)
Range$1.75
Volume5.555K
Dollar Volume$378.85K

HF Sinclair Corporation Moving Averages

5 Day Moving Average (SMA5)$69.14
10 Day Moving Average (SMA10)$70.53
20 Day Moving Average (SMA20)$70.27
50 Day Moving Average (SMA50)$66.72
100 Day Moving Average (SMA100)$61.35
200 Day Moving Average (SMA200)$56.34

HF Sinclair Corporation Statistics

Average Volume (30 Days)2.33M
P/E Ratio (Current)9.88
EPS (Current)$6.81
Dividend Yield3.07%
Free Cash Flow$1.32B
Cash Ratio0.32
Current Ratio1.79
Quick Ratio0.88
Debt to Equity0.29
Enterprise Value$13.75B
EV to EBITDA7.11
EV to Sales0.50
Price to Book1.25
Price to Cash Flow6.51
Price to Free Cash Flow9.16
Price to Sales0.44
Return on Assets0.07%
Return on Equity0.13%

HF Sinclair Corporation Stock Splits

There have been 4 stock splits for HF Sinclair Corporation (DINO). The last reverse stock split occured on June 8, 2020 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
Jun 8, 2020Reverse50:1
Sep 1, 2011Forward1:2
Jun 2, 2006Forward1:2
May 16, 2006Reverse200:1

HF Sinclair Corporation Dividends

HF Sinclair Corporation (DINO) last paid a quarterly dividend of $0.5 per share on June 2, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 2.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.5QuarterlyJun 2, 2026May 1, 2026
Mar 2, 2026$0.5QuarterlyMar 12, 2026Feb 18, 2026
Nov 19, 2025$0.5QuarterlyDec 5, 2025Oct 30, 2025
Aug 21, 2025$0.5QuarterlySep 4, 2025Jul 31, 2025
May 15, 2025$0.5QuarterlyJun 3, 2025May 1, 2025
Mar 6, 2025$0.5QuarterlyMar 20, 2025Feb 20, 2025
Nov 21, 2024$0.5QuarterlyDec 4, 2024Oct 31, 2024
Aug 21, 2024$0.5QuarterlySep 5, 2024Aug 1, 2024
May 21, 2024$0.5QuarterlyJun 5, 2024May 8, 2024
Feb 23, 2024$0.5QuarterlyMar 5, 2024Feb 14, 2024
Nov 15, 2023$0.45QuarterlyDec 5, 2023Nov 2, 2023
Aug 16, 2023$0.45QuarterlySep 6, 2023Aug 3, 2023
May 17, 2023$0.45QuarterlyJun 1, 2023May 4, 2023
Mar 6, 2023$0.45QuarterlyMar 17, 2023Feb 24, 2023
Nov 18, 2022$0.4QuarterlyDec 5, 2022Nov 7, 2022
Aug 17, 2022$0.4QuarterlySep 1, 2022Aug 8, 2022
May 20, 2022$0.4QuarterlyJun 2, 2022May 9, 2022
Feb 26, 2021$0.35QuarterlyMar 10, 2021Feb 17, 2021
Nov 20, 2020$0.35QuarterlyDec 7, 2020Nov 11, 2020
Aug 14, 2020$0.35QuarterlySep 2, 2020Aug 6, 2020