⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DINO

HF Sinclair Corporation

$114.30
+2.41 (+2.15%)

Volume:

1.148K ($131.22K)
#1857 Volume#1013 Dollar Volume

Market Capitalization:

$20.32B
#445 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

HF Sinclair Corporation Market Segments

Premarket

+0.41(+0.36%)
Open$113.89
Close$114.30
Low$113.75
Low Change-0.14 (-0.12%)
High$114.30
High Change+0.41 (+0.36%)
Range$0.55
Volume1.148K
Dollar Volume$131.22K

Overnight

+0.27(+0.24%)
Open$112.71
Close$112.98
Low$112.71
Low Change0.00 (0.00%)
High$112.98
High Change+0.27 (+0.24%)
Range$0.27
Volume300
Dollar Volume$33.89K

After Hours Yesterday

+1.11(+0.99%)
Open$111.89
Close$113.00
Low$111.89
Low Change0.00 (0.00%)
High$113.94
High Change+2.05 (+1.83%)
Range$2.05
Volume367.002K
Dollar Volume$41.47M

Regular Trading Hours Yesterday

-1.48(-1.31%)
Open$113.37
Close$111.89
Low$109.94
Low Change-3.44 (-3.03%)
High$115.00
High Change+1.63 (+1.44%)
Range$5.07
Volume2.427M
Dollar Volume$271.56M

Premarket Yesterday

+1.80(+1.60%)
Open$112.50
Close$114.30
Low$112.50
Low Change0.00 (0.00%)
High$114.30
High Change+1.80 (+1.60%)
Range$1.80
Volume2.435K
Dollar Volume$278.32K

HF Sinclair Corporation News

There is no current news for this stock at the moment.

HF Sinclair Corporation Top Trades

HF Sinclair Corporation's top trade so far today returned +0.48%, while the top short trade returned -0.12%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

HF Sinclair Corporation Moving Averages

5 Day Moving Average (SMA5)$116.99
10 Day Moving Average (SMA10)$120.78
20 Day Moving Average (SMA20)$120.61
50 Day Moving Average (SMA50)$111.43
100 Day Moving Average (SMA100)$96.01
200 Day Moving Average (SMA200)$78.08

HF Sinclair Corporation Statistics

Average Volume (30 Days)2.71M
P/E Ratio (Current)11.33
EPS (Current)$10.71
Dividend Yield1.70%
Free Cash Flow$2.24B
Cash Ratio0.60
Current Ratio1.97
Quick Ratio1.10
Debt to Equity0.27
Enterprise Value$22.08B
EV to EBITDA7.72
EV to Sales0.71
Price to Book2.10
Price to Cash Flow7.75
Price to Free Cash Flow9.63
Price to Sales0.69
Return on Assets0.10%
Return on Equity0.19%

HF Sinclair Corporation Stock Splits

There have been 3 stock splits for HF Sinclair Corporation (DINO). The last reverse stock split occured on June 8, 2020 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
Jun 8, 2020Reverse50:1
Jun 2, 2006Forward1:2
May 16, 2006Reverse200:1

HF Sinclair Corporation Dividends

HF Sinclair Corporation (DINO) last paid a quarterly dividend of $0.525 per share on September 2, 2026. With a forward annual dividend payout of $2.10, the stock currently offers a dividend yield of 1.84%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 11, 2026$0.525QuarterlySep 2, 2026Jul 28, 2026
May 11, 2026$0.5QuarterlyJun 2, 2026May 1, 2026
Mar 2, 2026$0.5QuarterlyMar 12, 2026Feb 18, 2026
Nov 19, 2025$0.5QuarterlyDec 5, 2025Oct 30, 2025
Aug 21, 2025$0.5QuarterlySep 4, 2025Jul 31, 2025
May 15, 2025$0.5QuarterlyJun 3, 2025May 1, 2025
Mar 6, 2025$0.5QuarterlyMar 20, 2025Feb 20, 2025
Nov 21, 2024$0.5QuarterlyDec 4, 2024Oct 31, 2024
Aug 21, 2024$0.5QuarterlySep 5, 2024Aug 1, 2024
May 21, 2024$0.5QuarterlyJun 5, 2024May 8, 2024
Feb 23, 2024$0.5QuarterlyMar 5, 2024Feb 14, 2024
Nov 15, 2023$0.45QuarterlyDec 5, 2023Nov 2, 2023
Aug 16, 2023$0.45QuarterlySep 6, 2023Aug 3, 2023
May 17, 2023$0.45QuarterlyJun 1, 2023May 4, 2023
Mar 6, 2023$0.45QuarterlyMar 17, 2023Feb 24, 2023
Nov 18, 2022$0.4QuarterlyDec 5, 2022Nov 7, 2022
Aug 17, 2022$0.4QuarterlySep 1, 2022Aug 8, 2022
May 20, 2022$0.4QuarterlyJun 2, 2022May 9, 2022
Feb 26, 2021$0.35QuarterlyMar 10, 2021Feb 17, 2021
Nov 20, 2020$0.35QuarterlyDec 7, 2020Nov 11, 2020