Insperity, Price Chart
Insperity, Volume Chart
Insperity, Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.95 |
|---|---|
| Close | $34.95 |
| Low | $34.95 |
| Low Change | 0.00 (0.00%) |
| High | $34.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 126.872K |
| Dollar Volume | $4.43M |
Regular Trading Hours
-1.50(-4.11%)
| Open | $36.46 |
|---|---|
| Close | $34.96 |
| Low | $33.50 |
| Low Change | -2.96 (-8.12%) |
| High | $37.00 |
| High Change | +0.54 (+1.48%) |
| Range | $3.50 |
| Volume | 581.886K |
| Dollar Volume | $20.34M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.22 |
|---|---|
| Close | $36.22 |
| Low | $36.22 |
| Low Change | 0.00 (0.00%) |
| High | $36.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 114.859K |
| Dollar Volume | $4.16M |
Regular Trading Hours Yesterday
+0.62(+1.74%)
| Open | $35.62 |
|---|---|
| Close | $36.24 |
| Low | $35.12 |
| Low Change | -0.50 (-1.40%) |
| High | $36.97 |
| High Change | +1.35 (+3.78%) |
| Range | $1.85 |
| Volume | 502.186K |
| Dollar Volume | $18.20M |
Premarket Yesterday
-0.45(-1.22%)
| Open | $37.00 |
|---|---|
| Close | $36.55 |
| Low | $36.50 |
| Low Change | -0.50 (-1.35%) |
| High | $37.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 1.011K |
| Dollar Volume | $36.95K |
Insperity, Moving Averages
| 5 Day Moving Average (SMA5) | $36.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.78 |
| 20 Day Moving Average (SMA20) | $34.26 |
| 50 Day Moving Average (SMA50) | $31.88 |
| 100 Day Moving Average (SMA100) | $30.37 |
| 200 Day Moving Average (SMA200) | $36.90 |
Insperity, Statistics
| Average Volume (30 Days) | 706.67K |
|---|---|
| P/E Ratio (Current) | -55.72 |
| EPS (Current) | -$0.65 |
| Dividend Yield | 6.51% |
| Free Cash Flow | $67.00M |
| Cash Ratio | 0.34 |
| Current Ratio | 1.04 |
| Quick Ratio | 1.04 |
| Debt to Equity | 5.51 |
| Enterprise Value | $1.21B |
| EV to EBITDA | 41.88 |
| EV to Sales | 0.18 |
| Price to Book | 20.63 |
| Price to Cash Flow | 14.11 |
| Price to Free Cash Flow | 20.63 |
| Price to Sales | 0.20 |
| Return on Assets | -0.01% |
| Return on Equity | -0.37% |
Insperity, Stock Splits
There has been 1 stock split for Insperity, (NSP). The stock split occured on December 19, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 19, 2017 | Forward | 1:2 |
Insperity, Dividends
Insperity, (NSP) last paid a quarterly dividend of $0.6 per share on June 18, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 6.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2026 | $0.6 | Quarterly | Jun 18, 2026 | May 19, 2026 |
| Mar 6, 2026 | $0.6 | Quarterly | Mar 20, 2026 | Feb 18, 2026 |
| Dec 9, 2025 | $0.6 | Quarterly | Dec 23, 2025 | Nov 21, 2025 |
| Sep 4, 2025 | $0.6 | Quarterly | Sep 18, 2025 | Aug 20, 2025 |
| Jun 6, 2025 | $0.6 | Quarterly | Jun 20, 2025 | May 22, 2025 |
| Mar 13, 2025 | $0.6 | Quarterly | Mar 27, 2025 | Feb 27, 2025 |
| Dec 10, 2024 | $0.6 | Quarterly | Dec 24, 2024 | Nov 22, 2024 |
| Sep 5, 2024 | $0.6 | Quarterly | Sep 19, 2024 | Aug 21, 2024 |
| Jun 7, 2024 | $0.6 | Quarterly | Jun 21, 2024 | May 23, 2024 |
| Mar 6, 2024 | $0.57 | Quarterly | Mar 21, 2024 | Feb 22, 2024 |
| Dec 1, 2023 | $0.57 | Quarterly | Dec 18, 2023 | Nov 16, 2023 |
| Sep 7, 2023 | $0.57 | Quarterly | Sep 22, 2023 | Aug 24, 2023 |
| Jun 7, 2023 | $0.57 | Quarterly | Jun 22, 2023 | May 24, 2023 |
| Mar 9, 2023 | $0.52 | Quarterly | Mar 24, 2023 | Feb 24, 2023 |
| Dec 5, 2022 | $0.52 | Quarterly | Dec 20, 2022 | Nov 18, 2022 |
| Sep 8, 2022 | $0.52 | Quarterly | Sep 23, 2022 | Aug 25, 2022 |
| Jun 8, 2022 | $0.52 | Quarterly | Jun 23, 2022 | May 25, 2022 |
| Mar 9, 2022 | $0.45 | Quarterly | Mar 24, 2022 | Feb 24, 2022 |
| Dec 3, 2021 | $0.45 | Quarterly | Dec 20, 2021 | Nov 22, 2021 |
| Dec 3, 2021 | $2 | Special | Dec 20, 2021 | Nov 22, 2021 |