US Stocks
CIEN

Ciena Corporation

$476.01
-59.32 (-11.08%)

Volume:

4.187M ($2.04B)
#673 Volume#68 Dollar Volume

Market Capitalization:

$67.31B
#241 Market Cap

Ciena Corporation Price Chart

Ciena Corporation Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM519.00511.83504.67497.50490.34483.18476.01

Ciena Corporation Volume Chart

Ciena Corporation Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM186.13K159.54K132.95K106.36K79.77K53.18K26.59K

Ciena Corporation Market Segments

After Hours

-12.20(-2.50%)
Open$488.21
Close$476.01
Low$476.00
Low Change-12.21 (-2.50%)
High$491.00
High Change+2.79 (+0.57%)
Range$15.00
Volume222.679K
Dollar Volume$106.00M

Regular Trading Hours

-24.12(-4.71%)
Open$512.31
Close$488.19
Low$488.14
Low Change-24.17 (-4.72%)
High$525.15
High Change+12.84 (+2.51%)
Range$37.01
Volume3.911M
Dollar Volume$1.91B

Premarket

-13.15(-2.50%)
Open$525.79
Close$512.64
Low$511.22
Low Change-14.57 (-2.77%)
High$527.98
High Change+2.19 (+0.42%)
Range$16.76
Volume53.498K
Dollar Volume$27.43M

After Hours Yesterday

-7.35(-1.37%)
Open$535.63
Close$528.28
Low$527.08
Low Change-8.55 (-1.60%)
High$537.50
High Change+1.87 (+0.35%)
Range$10.42
Volume364.995K
Dollar Volume$192.82M

Regular Trading Hours Yesterday

-17.06(-3.09%)
Open$552.39
Close$535.33
Low$491.00
Low Change-61.39 (-11.11%)
High$552.39
High Change+0.00 (+0.00%)
Range$61.39
Volume7.007M
Dollar Volume$3.75B

Premarket Yesterday

-60.74(-9.95%)
Open$610.74
Close$550.00
Low$538.61
Low Change-72.13 (-11.81%)
High$620.00
High Change+9.26 (+1.52%)
Range$81.39
Volume230.567K
Dollar Volume$126.81M

Ciena Corporation Moving Averages

5 Day Moving Average (SMA5)$586.60
10 Day Moving Average (SMA10)$585.85
20 Day Moving Average (SMA20)$572.40
50 Day Moving Average (SMA50)$516.07
100 Day Moving Average (SMA100)$410.34
200 Day Moving Average (SMA200)$291.62

Ciena Corporation Statistics

Average Volume (30 Days)2.12M
P/E Ratio (Current)382.94
EPS (Current)$1.62
Dividend Yield0.00%
Free Cash Flow$742.21M
Cash Ratio0.89
Current Ratio2.81
Quick Ratio2.14
Debt to Equity0.55
Enterprise Value$88.13B
EV to EBITDA214.60
EV to Sales17.20
Price to Book31.41
Price to Cash Flow94.32
Price to Free Cash Flow118.19
Price to Sales17.12
Return on Assets0.04%
Return on Equity0.08%

Ciena Corporation Stock Splits

There has been 1 stock split for Ciena Corporation (CIEN). The reverse stock split occured on September 25, 2006 and reduced the outstanding shares at a ratio of 7:1.

DateTypeRatio
Sep 25, 2006Reverse7:1

Ciena Corporation Dividends

There have been no dividends for Ciena Corporation (CIEN).