Ciena Corporation Price Chart
Ciena Corporation Volume Chart
Ciena Corporation Market Segments
After Hours
-4.05(-1.07%)
| Open | $377.05 |
|---|---|
| Close | $373.00 |
| Low | $370.00 |
| Low Change | -7.05 (-1.87%) |
| High | $377.05 |
| High Change | +0.00 (+0.00%) |
| Range | $7.05 |
| Volume | 264.02K |
| Dollar Volume | $98.48M |
Regular Trading Hours
-16.99(-4.31%)
| Open | $393.98 |
|---|---|
| Close | $376.99 |
| Low | $374.38 |
| Low Change | -19.60 (-4.97%) |
| High | $401.00 |
| High Change | +7.02 (+1.78%) |
| Range | $26.62 |
| Volume | 1.672M |
| Dollar Volume | $630.18M |
Premarket
+12.54(+3.28%)
| Open | $381.77 |
|---|---|
| Close | $394.31 |
| Low | $381.77 |
| Low Change | 0.00 (0.00%) |
| High | $395.33 |
| High Change | +13.56 (+3.55%) |
| Range | $13.56 |
| Volume | 17.398K |
| Dollar Volume | $6.86M |
Overnight
+1.33(+0.35%)
| Open | $382.63 |
|---|---|
| Close | $383.96 |
| Low | $377.66 |
| Low Change | -4.97 (-1.30%) |
| High | $384.75 |
| High Change | +2.12 (+0.55%) |
| Range | $7.09 |
| Volume | 1.752K |
| Dollar Volume | $672.70K |
After Hours Yesterday
+7.99(+2.15%)
| Open | $371.91 |
|---|---|
| Close | $379.90 |
| Low | $371.05 |
| Low Change | -0.86 (-0.23%) |
| High | $381.46 |
| High Change | +9.55 (+2.57%) |
| Range | $10.41 |
| Volume | 298.177K |
| Dollar Volume | $113.28M |
Regular Trading Hours Yesterday
+12.69(+3.53%)
| Open | $359.27 |
|---|---|
| Close | $371.96 |
| Low | $355.00 |
| Low Change | -4.27 (-1.19%) |
| High | $373.09 |
| High Change | +13.82 (+3.85%) |
| Range | $18.09 |
| Volume | 2.133M |
| Dollar Volume | $793.43M |
Premarket Yesterday
+31.36(+9.49%)
| Open | $330.37 |
|---|---|
| Close | $361.73 |
| Low | $326.00 |
| Low Change | -4.37 (-1.32%) |
| High | $361.73 |
| High Change | +31.36 (+9.49%) |
| Range | $35.73 |
| Volume | 24.916K |
| Dollar Volume | $9.01M |
Ciena Corporation News
Ciena Corporation Top Trades
Ciena Corporation's top trade so far today returned +5.04%, while the top short trade returned -7.73%.
Ciena Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $364.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $378.79 |
| 20 Day Moving Average (SMA20) | $406.32 |
| 50 Day Moving Average (SMA50) | $466.80 |
| 100 Day Moving Average (SMA100) | $466.12 |
| 200 Day Moving Average (SMA200) | $350.21 |
Ciena Corporation Statistics
| Average Volume (30 Days) | 2.68M |
|---|---|
| P/E Ratio (Current) | 106.57 |
| EPS (Current) | $3.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $832.66M |
| Cash Ratio | 0.80 |
| Current Ratio | 2.73 |
| Quick Ratio | 2.11 |
| Debt to Equity | 0.53 |
| Enterprise Value | $47.25B |
| EV to EBITDA | 76.78 |
| EV to Sales | 8.48 |
| Price to Book | 16.17 |
| Price to Cash Flow | 45.28 |
| Price to Free Cash Flow | 56.16 |
| Price to Sales | 8.40 |
| Return on Assets | 0.07% |
| Return on Equity | 0.15% |
Ciena Corporation Stock Splits
There has been 1 stock split for Ciena Corporation (CIEN). The reverse stock split occured on September 25, 2006 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 25, 2006 | Reverse | 7:1 |
Ciena Corporation Dividends
There have been no dividends for Ciena Corporation (CIEN).