US Stocks
CIEN

Ciena Corporation

$537.00
+9.15 (+1.73%)

Volume:

1.616M ($865.00M)
#1155 Volume#96 Dollar Volume

Market Capitalization:

$75.93B
#211 Market Cap

Ciena Corporation Price Chart

Ciena Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM542.09540.50538.91537.32535.73534.14532.55

Ciena Corporation Volume Chart

Ciena Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.03K47.17K39.31K31.45K23.59K15.72K7.86K

Ciena Corporation Market Segments

After Hours

+1.71(+0.32%)
Open$535.29
Close$537.00
Low$535.00
Low Change-0.29 (-0.05%)
High$538.22
High Change+2.93 (+0.55%)
Range$3.22
Volume9.343K
Dollar Volume$5.02M

Regular Trading Hours

+8.20(+1.56%)
Open$527.25
Close$535.45
Low$518.58
Low Change-8.67 (-1.64%)
High$550.00
High Change+22.75 (+4.31%)
Range$31.42
Volume1.592M
Dollar Volume$852.21M

Premarket

-3.78(-0.72%)
Open$528.08
Close$524.30
Low$524.20
Low Change-3.88 (-0.73%)
High$529.98
High Change+1.90 (+0.36%)
Range$5.78
Volume14.82K
Dollar Volume$7.77M

After Hours Yesterday

-2.83(-0.54%)
Open$527.58
Close$524.75
Low$522.83
Low Change-4.75 (-0.90%)
High$527.58
High Change+0.00 (+0.00%)
Range$4.75
Volume41.236K
Dollar Volume$21.64M

Regular Trading Hours Yesterday

+39.88(+8.17%)
Open$487.97
Close$527.85
Low$486.25
Low Change-1.72 (-0.35%)
High$529.89
High Change+41.92 (+8.59%)
Range$43.64
Volume2.068M
Dollar Volume$1.09B

Premarket Yesterday

+10.39(+2.19%)
Open$475.42
Close$485.81
Low$475.42
Low Change0.00 (0.00%)
High$485.81
High Change+10.39 (+2.19%)
Range$10.39
Volume13.585K
Dollar Volume$6.60M

Ciena Corporation Moving Averages

5 Day Moving Average (SMA5)$500.75
10 Day Moving Average (SMA10)$503.55
20 Day Moving Average (SMA20)$488.05
50 Day Moving Average (SMA50)$411.82
100 Day Moving Average (SMA100)$328.89
200 Day Moving Average (SMA200)$234.16

Ciena Corporation Statistics

Average Volume (30 Days)2.95M
P/E Ratio (Current)292.40
EPS (Current)$1.62
Dividend Yield0.00%
Free Cash Flow$742.21M
Cash Ratio0.89
Current Ratio2.81
Quick Ratio2.14
Debt to Equity0.55
Enterprise Value$67.39B
EV to EBITDA178.85
EV to Sales13.15
Price to Book23.99
Price to Cash Flow72.02
Price to Free Cash Flow90.24
Price to Sales13.07
Return on Assets0.04%
Return on Equity0.08%

Ciena Corporation Stock Splits

There has been 1 stock split for Ciena Corporation (CIEN). The reverse stock split occured on September 25, 2006 and reduced the outstanding shares at a ratio of 7:1.

DateTypeRatio
Sep 25, 2006Reverse7:1

Ciena Corporation Dividends

There have been no dividends for Ciena Corporation (CIEN).