⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CP

Canadian Pacific Kansas City Limited

$89.77
+0.00 (+0.00%)

Volume:

0 ($0.00)
#1074 Volume#635 Dollar Volume

Market Capitalization:

$78.85B
#208 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Canadian Pacific Kansas City Market Segments

Overnight

*No Trades in Segment

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$89.77
Close$89.77
Low$89.77
Low Change0.00 (0.00%)
High$89.77
High Change+0.00 (+0.00%)
Range$0.00
Volume441.22K
Dollar Volume$39.61M

Regular Trading Hours Yesterday

-0.24(-0.27%)
Open$90.01
Close$89.77
Low$88.04
Low Change-1.97 (-2.19%)
High$90.25
High Change+0.24 (+0.27%)
Range$2.21
Volume1.57M
Dollar Volume$140.95M

Premarket Yesterday

-1.22(-1.35%)
Open$90.22
Close$89.00
Low$89.00
Low Change-1.22 (-1.35%)
High$90.22
High Change+0.00 (+0.00%)
Range$1.22
Volume300
Dollar Volume$26.70K

Canadian Pacific Kansas City Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Canadian Pacific Kansas City Moving Averages

5 Day Moving Average (SMA5)$89.81
10 Day Moving Average (SMA10)$90.31
20 Day Moving Average (SMA20)$92.42
50 Day Moving Average (SMA50)$91.65
100 Day Moving Average (SMA100)$89.38
200 Day Moving Average (SMA200)$83.67

Canadian Pacific Kansas City Statistics

Average Volume (30 Days)2.34M
P/E Ratio (Current)27.97
EPS (Current)$3.19
Dividend Yield0.76%
Free Cash Flow$1.73B
Cash Ratio0.06
Current Ratio0.59
Quick Ratio0.50
Debt to Equity0.54
Enterprise Value$95.88B
EV to EBITDA15.28
EV to Sales8.56
Price to Book2.39
Price to Cash Flow19.70
Price to Free Cash Flow45.21
Price to Sales7.01
Return on Assets0.04%
Return on Equity0.09%

Canadian Pacific Kansas City Stock Splits

There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
May 14, 2021Forward1:5

Canadian Pacific Kansas City Dividends

Canadian Pacific Kansas City (CP) last paid a quarterly dividend of $0.268 per share on October 26, 2026. With a forward annual dividend payout of $1.07, the stock currently offers a dividend yield of 1.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 25, 2026$0.268QuarterlyOct 26, 2026Jul 29, 2026
Jun 26, 2026$0.268QuarterlyJul 27, 2026Apr 28, 2026
Mar 27, 2026$0.228QuarterlyApr 27, 2026Jan 28, 2026
Dec 31, 2025$0.228QuarterlyJan 26, 2026Oct 29, 2025
Sep 26, 2025$0.228QuarterlyOct 27, 2025Jul 30, 2025
Jun 27, 2025$0.228QuarterlyJul 28, 2025Apr 29, 2025
Mar 28, 2025$0.19QuarterlyApr 28, 2025Jan 29, 2025
Dec 27, 2024$0.19QuarterlyJan 27, 2025Oct 23, 2024
Sep 27, 2024$0.19QuarterlyOct 28, 2024Jul 29, 2024
Jun 28, 2024$0.13881785636QuarterlyJul 29, 2024Apr 23, 2024
Mar 27, 2024$0.140221402214QuarterlyApr 29, 2024Jan 30, 2024
Dec 28, 2023$0.143656434296QuarterlyJan 29, 2024Oct 25, 2023
Sep 28, 2023$0.140532544379QuarterlyOct 30, 2023Jul 27, 2023
Jun 29, 2023$0.143504531722QuarterlyJul 31, 2023Apr 26, 2023
Mar 30, 2023$0.140397QuarterlyApr 24, 2023Jan 31, 2023
Dec 29, 2022$0.140283520378QuarterlyJan 30, 2023Oct 26, 2022
Sep 29, 2022$0.138615306048QuarterlyOct 31, 2022Jul 27, 2022
Jun 23, 2022$0.146911002861QuarterlyJul 25, 2022Apr 26, 2022
Mar 24, 2022$0.151975683891QuarterlyApr 25, 2022Jan 27, 2022
Dec 30, 2021$0.149865909449QuarterlyJan 31, 2022Oct 19, 2021