Canadian Pacific Kansas City Limited
$88.89
+0.76 (+0.86%)
Canadian Pacific Kansas City Price Chart
Canadian Pacific Kansas City Volume Chart
Canadian Pacific Kansas City Market Segments
After Hours
+0.00(+0.00%)
| Open | $88.89 |
|---|---|
| Close | $88.89 |
| Low | $88.89 |
| Low Change | 0.00 (0.00%) |
| High | $88.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 225.072K |
| Dollar Volume | $20.01M |
Regular Trading Hours
+0.51(+0.58%)
| Open | $88.38 |
|---|---|
| Close | $88.89 |
| Low | $87.41 |
| Low Change | -0.97 (-1.10%) |
| High | $89.35 |
| High Change | +0.97 (+1.10%) |
| Range | $1.94 |
| Volume | 2.244M |
| Dollar Volume | $199.49M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.09(+0.10%)
| Open | $88.16 |
|---|---|
| Close | $88.25 |
| Low | $88.12 |
| Low Change | -0.04 (-0.05%) |
| High | $88.50 |
| High Change | +0.34 (+0.39%) |
| Range | $0.38 |
| Volume | 246.097K |
| Dollar Volume | $21.72M |
Regular Trading Hours Yesterday
-3.12(-3.42%)
| Open | $91.25 |
|---|---|
| Close | $88.13 |
| Low | $87.20 |
| Low Change | -4.05 (-4.44%) |
| High | $92.78 |
| High Change | +1.53 (+1.68%) |
| Range | $5.58 |
| Volume | 3.888M |
| Dollar Volume | $342.68M |
Premarket Yesterday
+0.58(+0.63%)
| Open | $92.08 |
|---|---|
| Close | $92.66 |
| Low | $92.08 |
| Low Change | 0.00 (0.00%) |
| High | $92.66 |
| High Change | +0.58 (+0.63%) |
| Range | $0.58 |
| Volume | 296 |
| Dollar Volume | $27.43K |
Canadian Pacific Kansas City News
Canadian Pacific Kansas City Top Trades
Canadian Pacific Kansas City's top trade so far today returned +1.69%, while the top short trade returned -1.10%.
Canadian Pacific Kansas City Moving Averages
| 5 Day Moving Average (SMA5) | $91.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $91.52 |
| 20 Day Moving Average (SMA20) | $90.78 |
| 50 Day Moving Average (SMA50) | $89.16 |
| 100 Day Moving Average (SMA100) | $85.79 |
| 200 Day Moving Average (SMA200) | $80.67 |
Canadian Pacific Kansas City Statistics
| Average Volume (30 Days) | 2.62M |
|---|---|
| P/E Ratio (Current) | 27.09 |
| EPS (Current) | $3.37 |
| Dividend Yield | 0.74% |
| Free Cash Flow | $1.50B |
| Cash Ratio | 0.08 |
| Current Ratio | 0.67 |
| Quick Ratio | 0.57 |
| Debt to Equity | 0.52 |
| Enterprise Value | $98.24B |
| EV to EBITDA | 15.79 |
| EV to Sales | 8.94 |
| Price to Book | 2.43 |
| Price to Cash Flow | 21.54 |
| Price to Free Cash Flow | 54.02 |
| Price to Sales | 7.38 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Canadian Pacific Kansas City Stock Splits
There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2021 | Forward | 1:5 |
Canadian Pacific Kansas City Dividends
Canadian Pacific Kansas City (CP) last paid a quarterly dividend of $0.268 per share on October 26, 2026. With a forward annual dividend payout of $1.072, the stock currently offers a dividend yield of 1.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 25, 2026 | $0.268 | Quarterly | Oct 26, 2026 | Jul 29, 2026 |
| Jun 26, 2026 | $0.268 | Quarterly | Jul 27, 2026 | Apr 28, 2026 |
| Mar 27, 2026 | $0.228 | Quarterly | Apr 27, 2026 | Jan 28, 2026 |
| Dec 31, 2025 | $0.228 | Quarterly | Jan 26, 2026 | Oct 29, 2025 |
| Sep 26, 2025 | $0.228 | Quarterly | Oct 27, 2025 | Jul 30, 2025 |
| Jun 27, 2025 | $0.228 | Quarterly | Jul 28, 2025 | Apr 29, 2025 |
| Mar 28, 2025 | $0.19 | Quarterly | Apr 28, 2025 | Jan 29, 2025 |
| Dec 27, 2024 | $0.19 | Quarterly | Jan 27, 2025 | Oct 23, 2024 |
| Sep 27, 2024 | $0.19 | Quarterly | Oct 28, 2024 | Jul 29, 2024 |
| Jun 28, 2024 | $0.13881785636 | Quarterly | Jul 29, 2024 | Apr 23, 2024 |
| Mar 27, 2024 | $0.140221402214 | Quarterly | Apr 29, 2024 | Jan 30, 2024 |
| Dec 28, 2023 | $0.143656434296 | Quarterly | Jan 29, 2024 | Oct 25, 2023 |
| Sep 28, 2023 | $0.140532544379 | Quarterly | Oct 30, 2023 | Jul 27, 2023 |
| Jun 29, 2023 | $0.143504531722 | Quarterly | Jul 31, 2023 | Apr 26, 2023 |
| Mar 30, 2023 | $0.140397 | Quarterly | Apr 24, 2023 | Jan 31, 2023 |
| Dec 29, 2022 | $0.140283520378 | Quarterly | Jan 30, 2023 | Oct 26, 2022 |
| Sep 29, 2022 | $0.138615306048 | Quarterly | Oct 31, 2022 | Jul 27, 2022 |
| Jun 23, 2022 | $0.146911002861 | Quarterly | Jul 25, 2022 | Apr 26, 2022 |
| Mar 24, 2022 | $0.151975683891 | Quarterly | Apr 25, 2022 | Jan 27, 2022 |
| Dec 30, 2021 | $0.149865909449 | Quarterly | Jan 31, 2022 | Oct 19, 2021 |