Canadian Pacific Kansas City Limited
$72.39
Change
+0.32(+0.44%)
Volume
1.767M($127.98M)
Market Capitalization
$65.21B
Canadian Pacific Kansas City Price Charts
Canadian Pacific Kansas City Market Segments
After Hours
+0.00(+0.00%)
| Open | $72.39 |
|---|---|
| Close | $72.39 |
| Low | $72.39 |
| Low Change | 0.00 (0.00%) |
| High | $72.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 886 |
| Dollar Volume | $64.14K |
Regular Trading Hours
+0.58(+0.81%)
| Open | $71.83 |
|---|---|
| Close | $72.41 |
| Low | $71.27 |
| Low Change | -0.57 (-0.79%) |
| High | $72.75 |
| High Change | +0.92 (+1.28%) |
| Range | $1.49 |
| Volume | 1.766M |
| Dollar Volume | $127.88M |
Premarket
+0.00(+0.00%)
| Open | $72.36 |
|---|---|
| Close | $72.36 |
| Low | $72.36 |
| Low Change | 0.00 (0.00%) |
| High | $72.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 560 |
| Dollar Volume | $40.52K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $72.07 |
|---|---|
| Close | $72.07 |
| Low | $72.07 |
| Low Change | 0.00 (0.00%) |
| High | $72.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.282K |
| Dollar Volume | $92.39K |
Regular Trading Hours Yesterday
+1.35(+1.91%)
| Open | $70.72 |
|---|---|
| Close | $72.07 |
| Low | $70.54 |
| Low Change | -0.18 (-0.25%) |
| High | $72.72 |
| High Change | +2.00 (+2.83%) |
| Range | $2.18 |
| Volume | 2.522M |
| Dollar Volume | $181.74M |
Premarket Yesterday
*No Trades in Segment
Canadian Pacific Kansas City Stock Splits
There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2021 | Forward | 1:5 |