US Stocks
CP

Canadian Pacific Kansas City Limited

$85.90
-1.05 (-1.21%)

Volume:

2.051M ($176.75M)
#934 Volume#550 Dollar Volume

Market Capitalization:

$76.65B
#209 Market Cap

Canadian Pacific Kansas City Price Chart

Canadian Pacific Kansas City Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM86.6786.5486.4186.2886.1686.0385.90

Canadian Pacific Kansas City Volume Chart

Canadian Pacific Kansas City Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.90K55.63K46.36K37.09K27.82K18.54K9.27K

Canadian Pacific Kansas City Market Segments

After Hours

-0.32(-0.37%)
Open$86.22
Close$85.90
Low$85.90
Low Change-0.32 (-0.37%)
High$86.22
High Change+0.00 (+0.00%)
Range$0.32
Volume3.291K
Dollar Volume$282.70K

Regular Trading Hours

-0.85(-0.98%)
Open$87.01
Close$86.16
Low$86.01
Low Change-1.00 (-1.15%)
High$87.52
High Change+0.51 (+0.59%)
Range$1.51
Volume2.048M
Dollar Volume$176.47M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.58(+0.67%)
Open$86.96
Close$87.54
Low$86.96
Low Change0.00 (0.00%)
High$87.54
High Change+0.58 (+0.67%)
Range$0.58
Volume1.431K
Dollar Volume$125.27K

Regular Trading Hours Yesterday

+1.17(+1.36%)
Open$85.78
Close$86.95
Low$84.61
Low Change-1.17 (-1.36%)
High$87.23
High Change+1.45 (+1.68%)
Range$2.62
Volume4.442M
Dollar Volume$386.22M

Premarket Yesterday

+0.93(+1.09%)
Open$85.08
Close$86.01
Low$85.01
Low Change-0.07 (-0.08%)
High$87.19
High Change+2.11 (+2.48%)
Range$2.18
Volume8.109K
Dollar Volume$697.46K

Canadian Pacific Kansas City Moving Averages

5 Day Moving Average (SMA5)$86.45
10 Day Moving Average (SMA10)$84.64
20 Day Moving Average (SMA20)$82.66
50 Day Moving Average (SMA50)$82.60
100 Day Moving Average (SMA100)$78.89
200 Day Moving Average (SMA200)$76.75

Canadian Pacific Kansas City Statistics

Average Volume (30 Days)2.68M
P/E Ratio (Current)25.82
EPS (Current)$3.36
Dividend Yield0.74%
Free Cash Flow$1.58B
Cash Ratio0.03
Current Ratio0.49
Quick Ratio0.41
Debt to Equity0.51
Enterprise Value$94.60B
EV to EBITDA15.39
EV to Sales8.63
Price to Book2.33
Price to Cash Flow20.15
Price to Free Cash Flow49.26
Price to Sales7.10
Return on Assets0.05%
Return on Equity0.09%

Canadian Pacific Kansas City Stock Splits

There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
May 14, 2021Forward1:5

Canadian Pacific Kansas City Dividends

Canadian Pacific Kansas City (CP) last paid a quarterly dividend of $0.268 per share on July 27, 2026. With a forward annual dividend payout of $1.072, the stock currently offers a dividend yield of 1.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.268QuarterlyJul 27, 2026Apr 28, 2026
Mar 27, 2026$0.228QuarterlyApr 27, 2026Jan 28, 2026
Dec 31, 2025$0.228QuarterlyJan 26, 2026Oct 29, 2025
Sep 26, 2025$0.228QuarterlyOct 27, 2025Jul 30, 2025
Jun 27, 2025$0.228QuarterlyJul 28, 2025Apr 29, 2025
Mar 28, 2025$0.19QuarterlyApr 28, 2025Jan 29, 2025
Dec 27, 2024$0.19QuarterlyJan 27, 2025Oct 23, 2024
Sep 27, 2024$0.19QuarterlyOct 28, 2024Jul 29, 2024
Jun 28, 2024$0.13881785636QuarterlyJul 29, 2024Apr 23, 2024
Mar 27, 2024$0.140221402214QuarterlyApr 29, 2024Jan 30, 2024
Dec 28, 2023$0.143656434296QuarterlyJan 29, 2024Oct 25, 2023
Sep 28, 2023$0.140532544379QuarterlyOct 30, 2023Jul 27, 2023
Jun 29, 2023$0.143504531722QuarterlyJul 31, 2023Apr 26, 2023
Mar 30, 2023$0.140397QuarterlyApr 24, 2023Jan 31, 2023
Dec 29, 2022$0.140283520378QuarterlyJan 30, 2023Oct 26, 2022
Sep 29, 2022$0.138615306048QuarterlyOct 31, 2022Jul 27, 2022
Jun 23, 2022$0.146911002861QuarterlyJul 25, 2022Apr 26, 2022
Mar 24, 2022$0.151975683891QuarterlyApr 25, 2022Jan 27, 2022
Dec 30, 2021$0.149865909449QuarterlyJan 31, 2022Oct 19, 2021
Sep 23, 2021$0.149842271293QuarterlyOct 25, 2021Jul 27, 2021