Canadian Pacific Kansas City Limited

$91.60

+0.30 (+0.33%)

Volume:

2.183M ($199.95M)

#832 Volume #481 Dollar Volume

Market Capitalization:

$80.46B

#207 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Canadian Pacific Kansas City Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$91.60
Close	$91.60
Low	$91.60
Low Change	0.00 (0.00%)
High	$91.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	130.718K
Dollar Volume	$11.97M

Regular Trading Hours

+0.84(+0.93%)

Open	$90.75
Close	$91.59
Low	$90.45
Low Change	-0.30 (-0.33%)
High	$92.32
High Change	+1.57 (+1.73%)
Range	$1.87
Volume	2.052M
Dollar Volume	$187.98M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.10(-0.11%)

Open	$91.30
Close	$91.20
Low	$91.20
Low Change	-0.10 (-0.11%)
High	$91.31
High Change	+0.01 (+0.01%)
Range	$0.11
Volume	181.907K
Dollar Volume	$16.59M

Regular Trading Hours Yesterday

+1.44(+1.60%)

Open	$89.86
Close	$91.30
Low	$89.40
Low Change	-0.46 (-0.51%)
High	$91.61
High Change	+1.75 (+1.94%)
Range	$2.21
Volume	1.889M
Dollar Volume	$172.48M

Premarket Yesterday

+0.00(+0.00%)

Open	$89.85
Close	$89.85
Low	$89.85
Low Change	0.00 (0.00%)
High	$89.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	105
Dollar Volume	$9.43K

Canadian Pacific Kansas City News

Canadian Pacific Kansas City Top Trades

Canadian Pacific Kansas City's top trade so far today returned +1.73%, while the top short trade returned -0.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Canadian Pacific Kansas City Moving Averages

5 Day Moving Average (SMA5)	$91.32
10 Day Moving Average (SMA10)	$93.09
20 Day Moving Average (SMA20)	$93.10
50 Day Moving Average (SMA50)	$91.28
100 Day Moving Average (SMA100)	$88.86
200 Day Moving Average (SMA200)	$83.06

Canadian Pacific Kansas City Statistics

Average Volume (30 Days)	2.55M
P/E Ratio (Current)	28.07
EPS (Current)	$3.19
Dividend Yield	0.75%
Free Cash Flow	$1.73B
Cash Ratio	0.06
Current Ratio	0.59
Quick Ratio	0.50
Debt to Equity	0.54
Enterprise Value	$96.15B
EV to EBITDA	15.33
EV to Sales	8.59
Price to Book	2.40
Price to Cash Flow	19.77
Price to Free Cash Flow	45.37
Price to Sales	7.03
Return on Assets	0.04%
Return on Equity	0.09%

Canadian Pacific Kansas City Stock Splits

There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
May 14, 2021	Forward	1:5

Canadian Pacific Kansas City Dividends

Canadian Pacific Kansas City (CP) last paid a quarterly dividend of $0.268 per share on October 26, 2026. With a forward annual dividend payout of $1.07, the stock currently offers a dividend yield of 1.17%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 25, 2026	$0.268	Quarterly	Oct 26, 2026	Jul 29, 2026
Jun 26, 2026	$0.268	Quarterly	Jul 27, 2026	Apr 28, 2026
Mar 27, 2026	$0.228	Quarterly	Apr 27, 2026	Jan 28, 2026
Dec 31, 2025	$0.228	Quarterly	Jan 26, 2026	Oct 29, 2025
Sep 26, 2025	$0.228	Quarterly	Oct 27, 2025	Jul 30, 2025
Jun 27, 2025	$0.228	Quarterly	Jul 28, 2025	Apr 29, 2025
Mar 28, 2025	$0.19	Quarterly	Apr 28, 2025	Jan 29, 2025
Dec 27, 2024	$0.19	Quarterly	Jan 27, 2025	Oct 23, 2024
Sep 27, 2024	$0.19	Quarterly	Oct 28, 2024	Jul 29, 2024
Jun 28, 2024	$0.13881785636	Quarterly	Jul 29, 2024	Apr 23, 2024
Mar 27, 2024	$0.140221402214	Quarterly	Apr 29, 2024	Jan 30, 2024
Dec 28, 2023	$0.143656434296	Quarterly	Jan 29, 2024	Oct 25, 2023
Sep 28, 2023	$0.140532544379	Quarterly	Oct 30, 2023	Jul 27, 2023
Jun 29, 2023	$0.143504531722	Quarterly	Jul 31, 2023	Apr 26, 2023
Mar 30, 2023	$0.140397	Quarterly	Apr 24, 2023	Jan 31, 2023
Dec 29, 2022	$0.140283520378	Quarterly	Jan 30, 2023	Oct 26, 2022
Sep 29, 2022	$0.138615306048	Quarterly	Oct 31, 2022	Jul 27, 2022
Jun 23, 2022	$0.146911002861	Quarterly	Jul 25, 2022	Apr 26, 2022
Mar 24, 2022	$0.151975683891	Quarterly	Apr 25, 2022	Jan 27, 2022
Dec 30, 2021	$0.149865909449	Quarterly	Jan 31, 2022	Oct 19, 2021