US Stocks
CP

Canadian Pacific Kansas City Limited

$85.64
-0.20 (-0.23%)

Volume:

1.709M ($146.28M)
#1292 Volume#713 Dollar Volume

Market Capitalization:

$76.03B
#213 Market Cap

Canadian Pacific Kansas City Price Chart

Canadian Pacific Kansas City Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM86.4486.2986.1586.0085.8585.7185.56

Canadian Pacific Kansas City Volume Chart

Canadian Pacific Kansas City Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.62K43.39K36.16K28.93K21.70K14.46K7.23K

Canadian Pacific Kansas City Market Segments

After Hours

+0.00(+0.00%)
Open$85.64
Close$85.64
Low$85.64
Low Change0.00 (0.00%)
High$85.64
High Change+0.00 (+0.00%)
Range$0.00
Volume900
Dollar Volume$77.08K

Regular Trading Hours

+0.33(+0.39%)
Open$85.29
Close$85.62
Low$85.10
Low Change-0.19 (-0.22%)
High$87.43
High Change+2.14 (+2.51%)
Range$2.33
Volume1.708M
Dollar Volume$146.21M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$85.82
Close$85.82
Low$85.82
Low Change0.00 (0.00%)
High$85.82
High Change+0.00 (+0.00%)
Range$0.00
Volume496
Dollar Volume$42.57K

Regular Trading Hours Yesterday

+0.81(+0.95%)
Open$85.03
Close$85.84
Low$84.13
Low Change-0.90 (-1.06%)
High$86.11
High Change+1.08 (+1.27%)
Range$1.98
Volume2.069M
Dollar Volume$177.61M

Premarket Yesterday

*No Trades in Segment

Canadian Pacific Kansas City Moving Averages

5 Day Moving Average (SMA5)$85.57
10 Day Moving Average (SMA10)$85.19
20 Day Moving Average (SMA20)$84.41
50 Day Moving Average (SMA50)$82.39
100 Day Moving Average (SMA100)$79.76
200 Day Moving Average (SMA200)$76.98

Canadian Pacific Kansas City Statistics

Average Volume (30 Days)2.98M
P/E Ratio (Current)25.15
EPS (Current)$3.37
Dividend Yield0.80%
Free Cash Flow$1.50B
Cash Ratio0.08
Current Ratio0.67
Quick Ratio0.57
Debt to Equity0.52
Enterprise Value$92.45B
EV to EBITDA14.86
EV to Sales8.42
Price to Book2.25
Price to Cash Flow20.00
Price to Free Cash Flow50.16
Price to Sales6.85
Return on Assets0.05%
Return on Equity0.09%

Canadian Pacific Kansas City Stock Splits

There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
May 14, 2021Forward1:5

Canadian Pacific Kansas City Dividends

Canadian Pacific Kansas City (CP) last paid a quarterly dividend of $0.268 per share on July 27, 2026. With a forward annual dividend payout of $1.072, the stock currently offers a dividend yield of 1.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.268QuarterlyJul 27, 2026Apr 28, 2026
Mar 27, 2026$0.228QuarterlyApr 27, 2026Jan 28, 2026
Dec 31, 2025$0.228QuarterlyJan 26, 2026Oct 29, 2025
Sep 26, 2025$0.228QuarterlyOct 27, 2025Jul 30, 2025
Jun 27, 2025$0.228QuarterlyJul 28, 2025Apr 29, 2025
Mar 28, 2025$0.19QuarterlyApr 28, 2025Jan 29, 2025
Dec 27, 2024$0.19QuarterlyJan 27, 2025Oct 23, 2024
Sep 27, 2024$0.19QuarterlyOct 28, 2024Jul 29, 2024
Jun 28, 2024$0.13881785636QuarterlyJul 29, 2024Apr 23, 2024
Mar 27, 2024$0.140221402214QuarterlyApr 29, 2024Jan 30, 2024
Dec 28, 2023$0.143656434296QuarterlyJan 29, 2024Oct 25, 2023
Sep 28, 2023$0.140532544379QuarterlyOct 30, 2023Jul 27, 2023
Jun 29, 2023$0.143504531722QuarterlyJul 31, 2023Apr 26, 2023
Mar 30, 2023$0.140397QuarterlyApr 24, 2023Jan 31, 2023
Dec 29, 2022$0.140283520378QuarterlyJan 30, 2023Oct 26, 2022
Sep 29, 2022$0.138615306048QuarterlyOct 31, 2022Jul 27, 2022
Jun 23, 2022$0.146911002861QuarterlyJul 25, 2022Apr 26, 2022
Mar 24, 2022$0.151975683891QuarterlyApr 25, 2022Jan 27, 2022
Dec 30, 2021$0.149865909449QuarterlyJan 31, 2022Oct 19, 2021
Sep 23, 2021$0.149842271293QuarterlyOct 25, 2021Jul 27, 2021