US Stocks
CP

Canadian Pacific Kansas City Limited

$89.54
+0.26 (+0.29%)

Volume:

1.975M ($176.21M)
#1185 Volume#652 Dollar Volume

Market Capitalization:

$79.43B
#207 Market Cap

Canadian Pacific Kansas City Price Chart

Canadian Pacific Kansas City Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM89.9989.7989.6089.4089.2089.0188.81

Canadian Pacific Kansas City Volume Chart

Canadian Pacific Kansas City Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM206.17K176.72K147.26K117.81K88.36K58.91K29.45K

Canadian Pacific Kansas City Market Segments

Overnight

*No Trades in Segment

After Hours

+0.39(+0.43%)
Open$89.15
Close$89.54
Low$88.94
Low Change-0.21 (-0.24%)
High$89.99
High Change+0.84 (+0.94%)
Range$1.05
Volume206.37K
Dollar Volume$18.48M

Regular Trading Hours

-0.55(-0.61%)
Open$89.73
Close$89.18
Low$88.49
Low Change-1.24 (-1.38%)
High$89.99
High Change+0.26 (+0.29%)
Range$1.50
Volume1.769M
Dollar Volume$157.73M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$89.27
Close$89.27
Low$89.27
Low Change0.00 (0.00%)
High$89.27
High Change+0.00 (+0.00%)
Range$0.00
Volume168.789K
Dollar Volume$15.07M

Regular Trading Hours Yesterday

-2.24(-2.45%)
Open$91.52
Close$89.28
Low$88.90
Low Change-2.63 (-2.87%)
High$91.52
High Change+0.00 (+0.00%)
Range$2.63
Volume2.063M
Dollar Volume$184.22M

Premarket Yesterday

*No Trades in Segment

Canadian Pacific Kansas City Moving Averages

5 Day Moving Average (SMA5)$89.70
10 Day Moving Average (SMA10)$89.73
20 Day Moving Average (SMA20)$88.89
50 Day Moving Average (SMA50)$85.80
100 Day Moving Average (SMA100)$83.32
200 Day Moving Average (SMA200)$78.55

Canadian Pacific Kansas City Statistics

Average Volume (30 Days)2.94M
P/E Ratio (Current)26.49
EPS (Current)$3.37
Dividend Yield0.76%
Free Cash Flow$1.50B
Cash Ratio0.08
Current Ratio0.67
Quick Ratio0.57
Debt to Equity0.52
Enterprise Value$96.45B
EV to EBITDA15.50
EV to Sales8.78
Price to Book2.37
Price to Cash Flow21.06
Price to Free Cash Flow52.83
Price to Sales7.21
Return on Assets0.05%
Return on Equity0.09%

Canadian Pacific Kansas City Stock Splits

There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
May 14, 2021Forward1:5

Canadian Pacific Kansas City Dividends

Canadian Pacific Kansas City (CP) last paid a quarterly dividend of $0.268 per share on July 27, 2026. With a forward annual dividend payout of $1.072, the stock currently offers a dividend yield of 1.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.268QuarterlyJul 27, 2026Apr 28, 2026
Mar 27, 2026$0.228QuarterlyApr 27, 2026Jan 28, 2026
Dec 31, 2025$0.228QuarterlyJan 26, 2026Oct 29, 2025
Sep 26, 2025$0.228QuarterlyOct 27, 2025Jul 30, 2025
Jun 27, 2025$0.228QuarterlyJul 28, 2025Apr 29, 2025
Mar 28, 2025$0.19QuarterlyApr 28, 2025Jan 29, 2025
Dec 27, 2024$0.19QuarterlyJan 27, 2025Oct 23, 2024
Sep 27, 2024$0.19QuarterlyOct 28, 2024Jul 29, 2024
Jun 28, 2024$0.13881785636QuarterlyJul 29, 2024Apr 23, 2024
Mar 27, 2024$0.140221402214QuarterlyApr 29, 2024Jan 30, 2024
Dec 28, 2023$0.143656434296QuarterlyJan 29, 2024Oct 25, 2023
Sep 28, 2023$0.140532544379QuarterlyOct 30, 2023Jul 27, 2023
Jun 29, 2023$0.143504531722QuarterlyJul 31, 2023Apr 26, 2023
Mar 30, 2023$0.140397QuarterlyApr 24, 2023Jan 31, 2023
Dec 29, 2022$0.140283520378QuarterlyJan 30, 2023Oct 26, 2022
Sep 29, 2022$0.138615306048QuarterlyOct 31, 2022Jul 27, 2022
Jun 23, 2022$0.146911002861QuarterlyJul 25, 2022Apr 26, 2022
Mar 24, 2022$0.151975683891QuarterlyApr 25, 2022Jan 27, 2022
Dec 30, 2021$0.149865909449QuarterlyJan 31, 2022Oct 19, 2021
Sep 23, 2021$0.149842271293QuarterlyOct 25, 2021Jul 27, 2021