US Stocks
CNX

CNX Resources Corporation

$33.15
+1.04 (+3.24%)

Volume:

1.221M ($40.48M)
#1584 Volume#1535 Dollar Volume

Market Capitalization:

$4.69B
#1394 Market Cap

CNX Resources Corporation Price Chart

CNX Resources Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.3133.2733.2233.1833.1433.0933.05

CNX Resources Corporation Volume Chart

CNX Resources Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM204.64K175.41K146.17K116.94K87.70K58.47K29.23K

CNX Resources Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$33.15
Close$33.15
Low$33.15
Low Change0.00 (0.00%)
High$33.15
High Change+0.00 (+0.00%)
Range$0.00
Volume204.641K
Dollar Volume$6.78M

Regular Trading Hours

+1.06(+3.30%)
Open$32.09
Close$33.15
Low$32.09
Low Change0.00 (0.00%)
High$33.31
High Change+1.22 (+3.80%)
Range$1.22
Volume1.016M
Dollar Volume$33.67M

Premarket

-0.20(-0.62%)
Open$32.20
Close$32.00
Low$32.00
Low Change-0.20 (-0.62%)
High$32.21
High Change+0.01 (+0.03%)
Range$0.21
Volume932
Dollar Volume$29.82K

After Hours Yesterday

+0.16(+0.50%)
Open$32.11
Close$32.27
Low$32.11
Low Change0.00 (0.00%)
High$32.37
High Change+0.26 (+0.81%)
Range$0.26
Volume408.945K
Dollar Volume$13.20M

Regular Trading Hours Yesterday

-1.10(-3.31%)
Open$33.21
Close$32.11
Low$32.07
Low Change-1.14 (-3.43%)
High$33.38
High Change+0.17 (+0.50%)
Range$1.31
Volume1.219M
Dollar Volume$39.14M

Premarket Yesterday

-0.19(-0.57%)
Open$33.40
Close$33.21
Low$33.21
Low Change-0.19 (-0.57%)
High$33.50
High Change+0.10 (+0.30%)
Range$0.29
Volume1.746K
Dollar Volume$57.98K

CNX Resources Corporation Moving Averages

5 Day Moving Average (SMA5)$33.09
10 Day Moving Average (SMA10)$33.36
20 Day Moving Average (SMA20)$34.49
50 Day Moving Average (SMA50)$36.71
100 Day Moving Average (SMA100)$38.21
200 Day Moving Average (SMA200)$36.28

CNX Resources Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

CNX Resources Corporation Stock Splits

There has been 1 stock split for CNX Resources Corporation (CNX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2006Forward1:2

CNX Resources Corporation Dividends

CNX Resources Corporation (CNX) last paid a quarterly dividend of $0.01 per share on March 3, 2016. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.12%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 11, 2016$0.01QuarterlyMar 3, 2016Feb 1, 2016
Nov 9, 2015$0.01QuarterlyNov 20, 2015N/A
Aug 6, 2015$0.01QuarterlyAug 24, 2015Jul 29, 2015
May 7, 2015$0.0625QuarterlyMay 21, 2015Apr 29, 2015
Feb 12, 2015$0.0625QuarterlyMar 5, 2015Feb 2, 2015
Nov 6, 2014$0.0625QuarterlyDec 2, 2014Oct 29, 2014
Aug 13, 2014$0.0625QuarterlySep 2, 2014Jul 30, 2014
May 8, 2014$0.0625QuarterlyMay 30, 2014Apr 30, 2014
Feb 12, 2014$0.0625QuarterlyFeb 28, 2014Feb 3, 2014
Nov 13, 2013$0.125QuarterlyDec 4, 2013Nov 1, 2013
Aug 7, 2013$0.125QuarterlyAug 23, 2013Jul 26, 2013
May 8, 2013$0.125QuarterlyMay 24, 2013Apr 26, 2013
Dec 19, 2012$0.125QuarterlyDec 28, 2012Dec 10, 2012
Nov 7, 2012$0.125QuarterlyNov 23, 2012Oct 26, 2012
Aug 8, 2012$0.125QuarterlyAug 24, 2012N/A
May 9, 2012$0.125QuarterlyMay 25, 2012N/A
Feb 3, 2012$0.125QuarterlyFeb 21, 2012N/A
Nov 8, 2011$0.125QuarterlyNov 25, 2011N/A
Aug 8, 2011$0.1QuarterlyAug 22, 2011N/A
May 11, 2011$0.1QuarterlyMay 24, 2011N/A