⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CNX

CNX Resources Corporation

$35.65
-0.10 (-0.28%)

Volume:

1.18M ($42.16M)
#1442 Volume#1363 Dollar Volume

Market Capitalization:

$5.27B
#1343 Market Cap

CNX Resources Corporation Price Chart

CNX Resources Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM35.9435.8935.8435.8035.7535.7035.65

CNX Resources Corporation Volume Chart

CNX Resources Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM204.81K175.55K146.29K117.03K87.78K58.52K29.26K

CNX Resources Corporation Market Segments

After Hours

-0.07(-0.20%)
Open$35.72
Close$35.65
Low$35.65
Low Change-0.07 (-0.20%)
High$35.72
High Change+0.00 (+0.00%)
Range$0.07
Volume205.011K
Dollar Volume$7.31M

Regular Trading Hours

+0.13(+0.36%)
Open$35.62
Close$35.75
Low$35.21
Low Change-0.41 (-1.15%)
High$36.14
High Change+0.52 (+1.46%)
Range$0.93
Volume973.916K
Dollar Volume$34.82M

Premarket

+0.17(+0.48%)
Open$35.44
Close$35.61
Low$35.44
Low Change0.00 (0.00%)
High$35.61
High Change+0.17 (+0.48%)
Range$0.17
Volume933
Dollar Volume$33.22K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.07(-0.20%)
Open$35.72
Close$35.65
Low$35.65
Low Change-0.07 (-0.20%)
High$35.72
High Change+0.00 (+0.00%)
Range$0.07
Volume205.011K
Dollar Volume$7.31M

Regular Trading Hours Yesterday

+0.13(+0.36%)
Open$35.62
Close$35.75
Low$35.21
Low Change-0.41 (-1.15%)
High$36.14
High Change+0.52 (+1.46%)
Range$0.93
Volume973.916K
Dollar Volume$34.82M

Premarket Yesterday

+0.17(+0.48%)
Open$35.44
Close$35.61
Low$35.44
Low Change0.00 (0.00%)
High$35.61
High Change+0.17 (+0.48%)
Range$0.17
Volume933
Dollar Volume$33.22K

CNX Resources Corporation Top Trades

CNX Resources Corporation's top trade so far today returned +1.98%, while the top short trade returned -1.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CNX Resources Corporation Moving Averages

5 Day Moving Average (SMA5)$35.67
10 Day Moving Average (SMA10)$35.55
20 Day Moving Average (SMA20)$34.79
50 Day Moving Average (SMA50)$33.84
100 Day Moving Average (SMA100)$35.75
200 Day Moving Average (SMA200)$36.90

CNX Resources Corporation Statistics

Average Volume (30 Days)1.66M
P/E Ratio (Current)5.57
EPS (Current)$6.42
Dividend Yield0.00%
Free Cash Flow$525.98M
Cash Ratio0.01
Current Ratio0.72
Quick Ratio0.67
Debt to Equity0.46
Enterprise Value$7.53B
EV to EBITDA4.87
EV to Sales3.26
Price to Book1.09
Price to Cash Flow4.86
Price to Free Cash Flow10.05
Price to Sales2.29
Return on Assets0.10%
Return on Equity0.20%

CNX Resources Corporation Stock Splits

There has been 1 stock split for CNX Resources Corporation (CNX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2006Forward1:2

CNX Resources Corporation Dividends

CNX Resources Corporation (CNX) last paid a quarterly dividend of $0.01 per share on March 3, 2016. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 11, 2016$0.01QuarterlyMar 3, 2016Feb 1, 2016
Nov 9, 2015$0.01QuarterlyNov 20, 2015N/A
Aug 6, 2015$0.01QuarterlyAug 24, 2015Jul 29, 2015
May 7, 2015$0.0625QuarterlyMay 21, 2015Apr 29, 2015
Feb 12, 2015$0.0625QuarterlyMar 5, 2015Feb 2, 2015
Nov 6, 2014$0.0625QuarterlyDec 2, 2014Oct 29, 2014
Aug 13, 2014$0.0625QuarterlySep 2, 2014Jul 30, 2014
May 8, 2014$0.0625QuarterlyMay 30, 2014Apr 30, 2014
Feb 12, 2014$0.0625QuarterlyFeb 28, 2014Feb 3, 2014
Nov 13, 2013$0.125QuarterlyDec 4, 2013Nov 1, 2013
Aug 7, 2013$0.125QuarterlyAug 23, 2013Jul 26, 2013
May 8, 2013$0.125QuarterlyMay 24, 2013Apr 26, 2013
Dec 19, 2012$0.125QuarterlyDec 28, 2012Dec 10, 2012
Nov 7, 2012$0.125QuarterlyNov 23, 2012Oct 26, 2012
Aug 8, 2012$0.125QuarterlyAug 24, 2012N/A
May 9, 2012$0.125QuarterlyMay 25, 2012N/A
Feb 3, 2012$0.125QuarterlyFeb 21, 2012N/A
Nov 8, 2011$0.125QuarterlyNov 25, 2011N/A
Aug 8, 2011$0.1QuarterlyAug 22, 2011N/A
May 11, 2011$0.1QuarterlyMay 24, 2011N/A