US Stocks
CNX

CNX Resources Corporation

$36.76
+0.66 (+1.83%)

Volume:

621.719K ($22.85M)
#1771 Volume#1508 Dollar Volume

Market Capitalization:

$5.20B
#1290 Market Cap

CNX Resources Corporation Price Chart

CNX Resources Corporation Price Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM36.8536.7136.5736.4236.2836.1436.00

CNX Resources Corporation Volume Chart

CNX Resources Corporation Volume Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM12.66K10.86K9.05K7.24K5.43K3.62K1.81K

CNX Resources Corporation Market Segments

Regular Trading Hours

+0.53(+1.46%)
Open$36.23
Close$36.76
Low$36.01
Low Change-0.22 (-0.61%)
High$36.86
High Change+0.63 (+1.73%)
Range$0.85
Volume619.71K
Dollar Volume$22.78M

Premarket

-0.30(-0.83%)
Open$36.30
Close$36.00
Low$36.00
Low Change-0.30 (-0.83%)
High$36.30
High Change+0.00 (+0.00%)
Range$0.30
Volume2.009K
Dollar Volume$72.32K

After Hours Yesterday

+0.00(+0.00%)
Open$36.09
Close$36.09
Low$36.09
Low Change0.00 (0.00%)
High$36.09
High Change+0.00 (+0.00%)
Range$0.00
Volume6.838K
Dollar Volume$246.78K

Regular Trading Hours Yesterday

-0.49(-1.34%)
Open$36.59
Close$36.10
Low$36.05
Low Change-0.55 (-1.49%)
High$36.76
High Change+0.17 (+0.46%)
Range$0.71
Volume1.205M
Dollar Volume$43.49M

Premarket Yesterday

*No Trades in Segment

CNX Resources Corporation Moving Averages

5 Day Moving Average (SMA5)$35.96
10 Day Moving Average (SMA10)$36.43
20 Day Moving Average (SMA20)$37.47
50 Day Moving Average (SMA50)$39.02
100 Day Moving Average (SMA100)$38.59
200 Day Moving Average (SMA200)$35.81

CNX Resources Corporation Statistics

Average Volume (30 Days)1.89M
P/E Ratio (Current)4.37
EPS (Current)$8.33
Dividend Yield0.00%
Free Cash Flow$557.39M
Cash Ratio0.00
Current Ratio0.49
Quick Ratio0.46
Debt to Equity0.52
Enterprise Value$7.54B
EV to EBITDA4.54
EV to Sales3.13
Price to Book1.11
Price to Cash Flow4.72
Price to Free Cash Flow9.24
Price to Sales2.14
Return on Assets0.13%
Return on Equity0.25%

CNX Resources Corporation Stock Splits

There has been 1 stock split for CNX Resources Corporation (CNX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2006Forward1:2

CNX Resources Corporation Dividends

CNX Resources Corporation (CNX) last paid a quarterly dividend of $0.01 per share on March 3, 2016. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 11, 2016$0.01QuarterlyMar 3, 2016Feb 1, 2016
Nov 9, 2015$0.01QuarterlyNov 20, 2015N/A
Aug 6, 2015$0.01QuarterlyAug 24, 2015Jul 29, 2015
May 7, 2015$0.0625QuarterlyMay 21, 2015Apr 29, 2015
Feb 12, 2015$0.0625QuarterlyMar 5, 2015Feb 2, 2015
Nov 6, 2014$0.0625QuarterlyDec 2, 2014Oct 29, 2014
Aug 13, 2014$0.0625QuarterlySep 2, 2014Jul 30, 2014
May 8, 2014$0.0625QuarterlyMay 30, 2014Apr 30, 2014
Feb 12, 2014$0.0625QuarterlyFeb 28, 2014Feb 3, 2014
Nov 13, 2013$0.125QuarterlyDec 4, 2013Nov 1, 2013
Aug 7, 2013$0.125QuarterlyAug 23, 2013Jul 26, 2013
May 8, 2013$0.125QuarterlyMay 24, 2013Apr 26, 2013
Dec 19, 2012$0.125QuarterlyDec 28, 2012Dec 10, 2012
Nov 7, 2012$0.125QuarterlyNov 23, 2012Oct 26, 2012
Aug 8, 2012$0.125QuarterlyAug 24, 2012N/A
May 9, 2012$0.125QuarterlyMay 25, 2012N/A
Feb 3, 2012$0.125QuarterlyFeb 21, 2012N/A
Nov 8, 2011$0.125QuarterlyNov 25, 2011N/A
Aug 8, 2011$0.1QuarterlyAug 22, 2011N/A
May 11, 2011$0.1QuarterlyMay 24, 2011N/A