US Stocks
CNX

CNX Resources Corporation

$33.85
+0.32 (+0.94%)

Volume:

2.014M ($68.17M)
#1207 Volume#1297 Dollar Volume

Market Capitalization:

$4.79B
#1390 Market Cap

CNX Resources Corporation Price Chart

CNX Resources Corporation Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM34.1534.0633.9733.8833.7933.7033.62

CNX Resources Corporation Volume Chart

CNX Resources Corporation Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM698.89K599.05K499.20K399.36K299.52K199.68K99.84K

CNX Resources Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$33.85
Close$33.85
Low$33.82
Low Change-0.03 (-0.09%)
High$33.85
High Change+0.00 (+0.00%)
Range$0.03
Volume702K
Dollar Volume$23.76M

Regular Trading Hours

+0.02(+0.06%)
Open$33.82
Close$33.84
Low$33.61
Low Change-0.21 (-0.62%)
High$34.20
High Change+0.38 (+1.12%)
Range$0.59
Volume1.308M
Dollar Volume$44.25M

Premarket

-0.18(-0.53%)
Open$33.73
Close$33.55
Low$33.55
Low Change-0.18 (-0.53%)
High$33.73
High Change+0.00 (+0.00%)
Range$0.18
Volume4.632K
Dollar Volume$155.40K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$33.54
Close$33.54
Low$33.54
Low Change0.00 (0.00%)
High$33.54
High Change+0.00 (+0.00%)
Range$0.00
Volume249.397K
Dollar Volume$8.36M

Regular Trading Hours Yesterday

-0.45(-1.31%)
Open$33.98
Close$33.54
Low$33.34
Low Change-0.64 (-1.88%)
High$34.32
High Change+0.34 (+1.00%)
Range$0.98
Volume1.285M
Dollar Volume$43.11M

Premarket Yesterday

-0.08(-0.24%)
Open$33.99
Close$33.91
Low$33.70
Low Change-0.29 (-0.85%)
High$33.99
High Change+0.00 (+0.00%)
Range$0.29
Volume3.555K
Dollar Volume$120.55K

CNX Resources Corporation Top Trades

CNX Resources Corporation's top trade so far today returned +1.94%, while the top short trade returned -1.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CNX Resources Corporation Moving Averages

5 Day Moving Average (SMA5)$33.62
10 Day Moving Average (SMA10)$33.40
20 Day Moving Average (SMA20)$33.33
50 Day Moving Average (SMA50)$35.25
100 Day Moving Average (SMA100)$37.66
200 Day Moving Average (SMA200)$36.55

CNX Resources Corporation Statistics

Average Volume (30 Days)1.95M
P/E Ratio (Current)4.07
EPS (Current)$8.33
Dividend Yield0.00%
Free Cash Flow$557.39M
Cash Ratio0.00
Current Ratio0.49
Quick Ratio0.46
Debt to Equity0.52
Enterprise Value$7.19B
EV to EBITDA4.33
EV to Sales2.99
Price to Book1.04
Price to Cash Flow4.40
Price to Free Cash Flow8.61
Price to Sales1.99
Return on Assets0.13%
Return on Equity0.25%

CNX Resources Corporation Stock Splits

There has been 1 stock split for CNX Resources Corporation (CNX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2006Forward1:2

CNX Resources Corporation Dividends

CNX Resources Corporation (CNX) last paid a quarterly dividend of $0.01 per share on March 3, 2016. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.12%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 11, 2016$0.01QuarterlyMar 3, 2016Feb 1, 2016
Nov 9, 2015$0.01QuarterlyNov 20, 2015N/A
Aug 6, 2015$0.01QuarterlyAug 24, 2015Jul 29, 2015
May 7, 2015$0.0625QuarterlyMay 21, 2015Apr 29, 2015
Feb 12, 2015$0.0625QuarterlyMar 5, 2015Feb 2, 2015
Nov 6, 2014$0.0625QuarterlyDec 2, 2014Oct 29, 2014
Aug 13, 2014$0.0625QuarterlySep 2, 2014Jul 30, 2014
May 8, 2014$0.0625QuarterlyMay 30, 2014Apr 30, 2014
Feb 12, 2014$0.0625QuarterlyFeb 28, 2014Feb 3, 2014
Nov 13, 2013$0.125QuarterlyDec 4, 2013Nov 1, 2013
Aug 7, 2013$0.125QuarterlyAug 23, 2013Jul 26, 2013
May 8, 2013$0.125QuarterlyMay 24, 2013Apr 26, 2013
Dec 19, 2012$0.125QuarterlyDec 28, 2012Dec 10, 2012
Nov 7, 2012$0.125QuarterlyNov 23, 2012Oct 26, 2012
Aug 8, 2012$0.125QuarterlyAug 24, 2012N/A
May 9, 2012$0.125QuarterlyMay 25, 2012N/A
Feb 3, 2012$0.125QuarterlyFeb 21, 2012N/A
Nov 8, 2011$0.125QuarterlyNov 25, 2011N/A
Aug 8, 2011$0.1QuarterlyAug 22, 2011N/A
May 11, 2011$0.1QuarterlyMay 24, 2011N/A