EVR

Evercore Inc.

$316.79

-4.37 (-1.36%)

Volume:

573.916K ($181.76M)

#2224 Volume #534 Dollar Volume

Market Capitalization:

$12.55B

#772 Market Cap

Evercore Price Chart

Evercore Volume Chart

Evercore Market Segments

After Hours

+0.00(+0.00%)

Open	$316.79
Close	$316.79
Low	$316.79
Low Change	0.00 (0.00%)
High	$316.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.689K
Dollar Volume	$1.17M

Regular Trading Hours

-3.58(-1.12%)

Open	$320.27
Close	$316.69
Low	$315.08
Low Change	-5.19 (-1.62%)
High	$326.00
High Change	+5.73 (+1.79%)
Range	$10.92
Volume	569.18K
Dollar Volume	$180.25M

Premarket

-6.49(-1.97%)

Open	$328.99
Close	$322.50
Low	$322.50
Low Change	-6.49 (-1.97%)
High	$328.99
High Change	+0.00 (+0.00%)
Range	$6.49
Volume	1.047K
Dollar Volume	$337.66K

After Hours Yesterday

+0.00(+0.00%)

Open	$321.29
Close	$321.29
Low	$321.29
Low Change	0.00 (0.00%)
High	$321.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.255K
Dollar Volume	$403.22K

Regular Trading Hours Yesterday

-5.93(-1.81%)

Open	$327.09
Close	$321.16
Low	$316.58
Low Change	-10.51 (-3.21%)
High	$327.09
High Change	+0.00 (+0.00%)
Range	$10.51
Volume	883.199K
Dollar Volume	$283.65M

Premarket Yesterday

+0.00(+0.00%)

Open	$330.63
Close	$330.63
Low	$330.63
Low Change	0.00 (0.00%)
High	$330.63
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	50
Dollar Volume	$16.53K

Evercore Moving Averages

5 Day Moving Average (SMA5)	$335.54
10 Day Moving Average (SMA10)	$345.24
20 Day Moving Average (SMA20)	$339.52
50 Day Moving Average (SMA50)	$312.22
100 Day Moving Average (SMA100)	$332.13
200 Day Moving Average (SMA200)	$323.63

Evercore Statistics

Average Volume (30 Days)	598.15K
P/E Ratio (Current)	22.78
EPS (Current)	$14.95
Dividend Yield	1.30%
Free Cash Flow	$1.18B
Cash Ratio	0.80
Current Ratio	2.16
Quick Ratio	2.16
Debt to Equity	0.29
Enterprise Value	$12.65B
EV to EBITDA	18.01
EV to Sales	3.37
Price to Book	6.64
Price to Cash Flow	10.73
Price to Free Cash Flow	11.41
Price to Sales	3.60
Return on Assets	0.11%
Return on Equity	0.29%

Evercore Stock Splits

There have been no stock splits for Evercore (EVR).

Evercore Dividends

Evercore (EVR) last paid a quarterly dividend of $0.89 per share on June 12, 2026. With a forward annual dividend payout of $3.56, the stock currently offers a dividend yield of 1.12%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 29, 2026	$0.89	Quarterly	Jun 12, 2026	Apr 28, 2026
Feb 27, 2026	$0.84	Quarterly	Mar 13, 2026	Feb 3, 2026
Nov 28, 2025	$0.84	Quarterly	Dec 12, 2025	Oct 28, 2025
Aug 29, 2025	$0.84	Quarterly	Sep 12, 2025	Jul 29, 2025
May 30, 2025	$0.84	Quarterly	Jun 13, 2025	Apr 29, 2025
Feb 28, 2025	$0.8	Quarterly	Mar 14, 2025	Feb 5, 2025
Nov 29, 2024	$0.8	Quarterly	Dec 13, 2024	Oct 22, 2024
Aug 30, 2024	$0.8	Quarterly	Sep 13, 2024	Jul 23, 2024
May 31, 2024	$0.8	Quarterly	Jun 14, 2024	Apr 23, 2024
Feb 22, 2024	$0.76	Quarterly	Mar 8, 2024	Jan 30, 2024
Nov 22, 2023	$0.76	Quarterly	Dec 8, 2023	Oct 24, 2023
Aug 24, 2023	$0.76	Quarterly	Sep 8, 2023	Jul 25, 2023
May 25, 2023	$0.76	Quarterly	Jun 9, 2023	Apr 26, 2023
Feb 23, 2023	$0.72	Quarterly	Mar 10, 2023	Jan 31, 2023
Nov 23, 2022	$0.72	Quarterly	Dec 9, 2022	Oct 25, 2022
Aug 25, 2022	$0.72	Quarterly	Sep 9, 2022	Jul 26, 2022
May 26, 2022	$0.72	Quarterly	Jun 10, 2022	Apr 26, 2022
Feb 24, 2022	$0.68	Quarterly	Mar 11, 2022	Feb 1, 2022
Nov 24, 2021	$0.68	Quarterly	Dec 10, 2021	Oct 26, 2021
Aug 26, 2021	$0.68	Quarterly	Sep 10, 2021	N/A