⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EVR

Evercore Inc.

$290.50
-6.99 (-2.35%)

Volume:

508.896K ($147.94M)
#2657 Volume#813 Dollar Volume

Market Capitalization:

$11.24B
#831 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Evercore Market Segments

Overnight

*No Trades in Segment

After Hours

-0.25(-0.09%)
Open$290.75
Close$290.50
Low$290.50
Low Change-0.25 (-0.09%)
High$290.75
High Change+0.00 (+0.00%)
Range$0.25
Volume127.199K
Dollar Volume$36.95M

Regular Trading Hours

-0.56(-0.19%)
Open$291.30
Close$290.74
Low$286.03
Low Change-5.27 (-1.81%)
High$295.93
High Change+4.63 (+1.59%)
Range$9.90
Volume378.474K
Dollar Volume$110.04M

Premarket

-4.10(-1.37%)
Open$298.19
Close$294.09
Low$291.50
Low Change-6.69 (-2.24%)
High$300.00
High Change+1.81 (+0.61%)
Range$8.50
Volume3.223K
Dollar Volume$947.85K

After Hours Yesterday

+1.93(+0.65%)
Open$297.64
Close$299.57
Low$297.59
Low Change-0.05 (-0.02%)
High$299.57
High Change+1.93 (+0.65%)
Range$1.98
Volume121.612K
Dollar Volume$36.43M

Regular Trading Hours Yesterday

-0.61(-0.20%)
Open$298.10
Close$297.49
Low$295.14
Low Change-2.96 (-0.99%)
High$303.62
High Change+5.52 (+1.85%)
Range$8.48
Volume620.876K
Dollar Volume$184.70M

Premarket Yesterday

+2.50(+0.86%)
Open$291.00
Close$293.50
Low$291.00
Low Change0.00 (0.00%)
High$293.50
High Change+2.50 (+0.86%)
Range$2.50
Volume500
Dollar Volume$146.75K

Evercore Top Trades

Evercore's top trade so far today returned +1.65%, while the top short trade returned -4.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Evercore Moving Averages

5 Day Moving Average (SMA5)$271.85
10 Day Moving Average (SMA10)$262.04
20 Day Moving Average (SMA20)$263.44
50 Day Moving Average (SMA50)$271.76
100 Day Moving Average (SMA100)$303.43
200 Day Moving Average (SMA200)$316.24

Evercore Statistics

Average Volume (30 Days)506.32K
P/E Ratio (Current)14.04
EPS (Current)$19.37
Dividend Yield1.44%
Free Cash Flow$1.63B
Cash Ratio0.97
Current Ratio2.47
Quick Ratio2.47
Debt to Equity0.29
Enterprise Value$9.74B
EV to EBITDA10.20
EV to Sales2.12
Price to Book5.63
Price to Cash Flow6.27
Price to Free Cash Flow6.43
Price to Sales2.27
Return on Assets0.16%
Return on Equity0.40%

Evercore Stock Splits

There have been no stock splits for Evercore (EVR).

Evercore Dividends

Evercore (EVR) last paid a quarterly dividend of $0.89 per share on September 11, 2026. With a forward annual dividend payout of $3.56, the stock currently offers a dividend yield of 1.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 28, 2026$0.89QuarterlySep 11, 2026Jul 28, 2026
May 29, 2026$0.89QuarterlyJun 12, 2026Apr 28, 2026
Feb 27, 2026$0.84QuarterlyMar 13, 2026Feb 3, 2026
Nov 28, 2025$0.84QuarterlyDec 12, 2025Oct 28, 2025
Aug 29, 2025$0.84QuarterlySep 12, 2025Jul 29, 2025
May 30, 2025$0.84QuarterlyJun 13, 2025Apr 29, 2025
Feb 28, 2025$0.8QuarterlyMar 14, 2025Feb 5, 2025
Nov 29, 2024$0.8QuarterlyDec 13, 2024Oct 22, 2024
Aug 30, 2024$0.8QuarterlySep 13, 2024Jul 23, 2024
May 31, 2024$0.8QuarterlyJun 14, 2024Apr 23, 2024
Feb 22, 2024$0.76QuarterlyMar 8, 2024Jan 30, 2024
Nov 22, 2023$0.76QuarterlyDec 8, 2023Oct 24, 2023
Aug 24, 2023$0.76QuarterlySep 8, 2023Jul 25, 2023
May 25, 2023$0.76QuarterlyJun 9, 2023Apr 26, 2023
Feb 23, 2023$0.72QuarterlyMar 10, 2023Jan 31, 2023
Nov 23, 2022$0.72QuarterlyDec 9, 2022Oct 25, 2022
Aug 25, 2022$0.72QuarterlySep 9, 2022Jul 26, 2022
May 26, 2022$0.72QuarterlyJun 10, 2022Apr 26, 2022
Feb 24, 2022$0.68QuarterlyMar 11, 2022Feb 1, 2022
Nov 24, 2021$0.68QuarterlyDec 10, 2021Oct 26, 2021