Evercore Price Chart
Evercore Volume Chart
Evercore Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $373.80 |
|---|---|
| Close | $373.80 |
| Low | $373.80 |
| Low Change | 0.00 (0.00%) |
| High | $373.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 112.73K |
| Dollar Volume | $42.14M |
Regular Trading Hours
+5.33(+1.45%)
| Open | $368.76 |
|---|---|
| Close | $374.09 |
| Low | $365.01 |
| Low Change | -3.75 (-1.02%) |
| High | $374.75 |
| High Change | +5.99 (+1.62%) |
| Range | $9.74 |
| Volume | 367.975K |
| Dollar Volume | $137.66M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $365.53 |
|---|---|
| Close | $365.53 |
| Low | $365.53 |
| Low Change | 0.00 (0.00%) |
| High | $365.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 45.442K |
| Dollar Volume | $16.61M |
Regular Trading Hours Yesterday
-2.39(-0.65%)
| Open | $368.00 |
|---|---|
| Close | $365.61 |
| Low | $364.21 |
| Low Change | -3.79 (-1.03%) |
| High | $372.55 |
| High Change | +4.55 (+1.24%) |
| Range | $8.34 |
| Volume | 214.018K |
| Dollar Volume | $78.25M |
Premarket Yesterday
*No Trades in Segment
Evercore Moving Averages
| 5 Day Moving Average (SMA5) | $358.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $351.66 |
| 20 Day Moving Average (SMA20) | $346.91 |
| 50 Day Moving Average (SMA50) | $342.12 |
| 100 Day Moving Average (SMA100) | $328.17 |
| 200 Day Moving Average (SMA200) | $329.84 |
Evercore Statistics
| Average Volume (30 Days) | 430.73K |
|---|---|
| P/E Ratio (Current) | 18.93 |
| EPS (Current) | $19.31 |
| Dividend Yield | 1.29% |
| Free Cash Flow | $1.52B |
| Cash Ratio | 0.97 |
| Current Ratio | 2.77 |
| Quick Ratio | 2.77 |
| Debt to Equity | 0.30 |
| Enterprise Value | $13.69B |
| EV to EBITDA | 14.58 |
| EV to Sales | 3.08 |
| Price to Book | 7.93 |
| Price to Cash Flow | 8.95 |
| Price to Free Cash Flow | 9.29 |
| Price to Sales | 3.18 |
| Return on Assets | 0.17% |
| Return on Equity | 0.42% |
Evercore Stock Splits
There have been no stock splits for Evercore (EVR).
Evercore Dividends
Evercore (EVR) last paid a quarterly dividend of $0.89 per share on June 12, 2026. With a forward annual dividend payout of $3.56, the stock currently offers a dividend yield of 0.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.89 | Quarterly | Jun 12, 2026 | Apr 28, 2026 |
| Feb 27, 2026 | $0.84 | Quarterly | Mar 13, 2026 | Feb 3, 2026 |
| Nov 28, 2025 | $0.84 | Quarterly | Dec 12, 2025 | Oct 28, 2025 |
| Aug 29, 2025 | $0.84 | Quarterly | Sep 12, 2025 | Jul 29, 2025 |
| May 30, 2025 | $0.84 | Quarterly | Jun 13, 2025 | Apr 29, 2025 |
| Feb 28, 2025 | $0.8 | Quarterly | Mar 14, 2025 | Feb 5, 2025 |
| Nov 29, 2024 | $0.8 | Quarterly | Dec 13, 2024 | Oct 22, 2024 |
| Aug 30, 2024 | $0.8 | Quarterly | Sep 13, 2024 | Jul 23, 2024 |
| May 31, 2024 | $0.8 | Quarterly | Jun 14, 2024 | Apr 23, 2024 |
| Feb 22, 2024 | $0.76 | Quarterly | Mar 8, 2024 | Jan 30, 2024 |
| Nov 22, 2023 | $0.76 | Quarterly | Dec 8, 2023 | Oct 24, 2023 |
| Aug 24, 2023 | $0.76 | Quarterly | Sep 8, 2023 | Jul 25, 2023 |
| May 25, 2023 | $0.76 | Quarterly | Jun 9, 2023 | Apr 26, 2023 |
| Feb 23, 2023 | $0.72 | Quarterly | Mar 10, 2023 | Jan 31, 2023 |
| Nov 23, 2022 | $0.72 | Quarterly | Dec 9, 2022 | Oct 25, 2022 |
| Aug 25, 2022 | $0.72 | Quarterly | Sep 9, 2022 | Jul 26, 2022 |
| May 26, 2022 | $0.72 | Quarterly | Jun 10, 2022 | Apr 26, 2022 |
| Feb 24, 2022 | $0.68 | Quarterly | Mar 11, 2022 | Feb 1, 2022 |
| Nov 24, 2021 | $0.68 | Quarterly | Dec 10, 2021 | Oct 26, 2021 |
| Aug 26, 2021 | $0.68 | Quarterly | Sep 10, 2021 | N/A |