Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKONINKLIJKE PHILIPS N.V. Market Segments
Regular Trading Hours
+0.01(+0.04%)
| Open | $24.88 |
|---|---|
| Close | $24.89 |
| Low | $24.73 |
| Low Change | -0.15 (-0.60%) |
| High | $24.91 |
| High Change | +0.03 (+0.12%) |
| Range | $0.18 |
| Volume | 267.436K |
| Dollar Volume | $6.66M |
Premarket
+0.07(+0.28%)
| Open | $24.82 |
|---|---|
| Close | $24.89 |
| Low | $24.80 |
| Low Change | -0.02 (-0.08%) |
| High | $24.95 |
| High Change | +0.13 (+0.52%) |
| Range | $0.15 |
| Volume | 3.521K |
| Dollar Volume | $87.64K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.08 |
|---|---|
| Close | $25.08 |
| Low | $25.08 |
| Low Change | 0.00 (0.00%) |
| High | $25.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 111.143K |
| Dollar Volume | $2.79M |
Regular Trading Hours Yesterday
+0.04(+0.16%)
| Open | $25.05 |
|---|---|
| Close | $25.09 |
| Low | $24.90 |
| Low Change | -0.15 (-0.60%) |
| High | $25.18 |
| High Change | +0.13 (+0.52%) |
| Range | $0.28 |
| Volume | 740.764K |
| Dollar Volume | $18.59M |
Premarket Yesterday
+0.28(+1.13%)
| Open | $24.74 |
|---|---|
| Close | $25.02 |
| Low | $24.68 |
| Low Change | -0.06 (-0.24%) |
| High | $25.02 |
| High Change | +0.28 (+1.13%) |
| Range | $0.34 |
| Volume | 2.653K |
| Dollar Volume | $66.38K |
KONINKLIJKE PHILIPS N.V. News
There is no current news for this stock at the moment.
KONINKLIJKE PHILIPS N.V. Top Trades
KONINKLIJKE PHILIPS N.V.'s top trade so far today returned +0.65%, while the top short trade returned -0.88%.
KONINKLIJKE PHILIPS N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $24.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.61 |
| 20 Day Moving Average (SMA20) | $26.41 |
| 50 Day Moving Average (SMA50) | $26.61 |
| 100 Day Moving Average (SMA100) | $26.60 |
| 200 Day Moving Average (SMA200) | $27.63 |
KONINKLIJKE PHILIPS N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
KONINKLIJKE PHILIPS N.V. Stock Splits
There have been 12 stock splits for KONINKLIJKE PHILIPS N.V. (PHG). The last stock split occured on May 13, 2026 and increased the outstanding shares at a ratio of 1:1.0371276560196925.
| Date | Type | Ratio |
|---|---|---|
| May 13, 2026 | Forward | 1:1.0371276560196925 |
| May 13, 2025 | Forward | 1:1.0423095962 |
| May 9, 2024 | Forward | 1:1.03416654 |
| May 11, 2023 | Forward | 1:1.0446616 |
| May 12, 2022 | Forward | 1:1.0366053648 |
| May 10, 2021 | Forward | 1:1.0185433116 |
| Jun 30, 2020 | Forward | 1:1.02028516 |
| May 13, 2019 | Forward | 1:1.024025005 |
| May 7, 2018 | Forward | 44.2563:45.2563 |
| May 12, 2017 | Forward | 39.7547:40.7547 |
| May 13, 2016 | Forward | 28.9678:29.9678 |
| May 8, 2015 | Forward | 30.5329:31.5329 |
KONINKLIJKE PHILIPS N.V. Dividends
KONINKLIJKE PHILIPS N.V. (PHG) last paid a annual dividend of $0.989995 per share on June 3, 2026. With a forward annual dividend payout of $0.99, the stock currently offers a dividend yield of 3.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 13, 2026 | $0.989995 | Annual | Jun 3, 2026 | Feb 10, 2026 |
| May 13, 2025 | $0.932672 | Annual | Jun 6, 2025 | Feb 19, 2025 |
| May 12, 2022 | $0.780987 | Annual | Jun 8, 2022 | Jun 7, 2022 |
| May 10, 2021 | $0.854127 | Annual | Jun 9, 2021 | Jan 25, 2021 |
| May 13, 2019 | $0.764037 | Annual | Jun 13, 2019 | Apr 18, 2019 |
| May 7, 2018 | $0.729173 | Annual | Jun 6, 2018 | Jan 30, 2018 |
| May 12, 2017 | $0.681302 | Annual | Jun 14, 2017 | Feb 3, 2017 |
| May 13, 2016 | $0.667457 | Annual | Jun 15, 2016 | Feb 24, 2016 |
| May 8, 2015 | $0.639115 | Annual | Jun 10, 2015 | Feb 25, 2015 |
| May 5, 2014 | $0.754626 | Annual | Jun 4, 2014 | Feb 26, 2014 |
| May 7, 2013 | $0.676119 | Annual | Jun 5, 2013 | Feb 26, 2013 |
| May 2, 2012 | $0.653145 | Annual | May 31, 2012 | N/A |
| Apr 4, 2011 | $0.771185 | Annual | May 4, 2011 | N/A |
| Mar 29, 2010 | $0.646229 | Annual | Apr 28, 2010 | N/A |
| Mar 30, 2009 | $0.649673 | Annual | Apr 7, 2009 | N/A |
| Mar 28, 2008 | $0.75834 | Annual | Apr 7, 2008 | N/A |
| Mar 30, 2007 | $0.555199 | Annual | Apr 10, 2007 | N/A |
| Mar 31, 2006 | $0.37391 | Annual | Apr 10, 2006 | N/A |
| Apr 1, 2005 | $0.356494 | Special | Apr 11, 2005 | N/A |
| Mar 26, 2004 | $0.304974 | Special | Apr 5, 2004 | N/A |