PHG

KONINKLIJKE PHILIPS N.V.

$26.80

+0.11 (+0.39%)

Volume:

573.169K ($15.36M)

#2552 Volume #2247 Dollar Volume

Market Capitalization:

$26.34B

#497 Market Cap

KONINKLIJKE PHILIPS N.V. Price Chart

KONINKLIJKE PHILIPS N.V. Volume Chart

KONINKLIJKE PHILIPS N.V. Market Segments

After Hours

+0.00(+0.00%)

Open	$26.80
Close	$26.80
Low	$26.80
Low Change	0.00 (0.00%)
High	$26.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	54.612K
Dollar Volume	$1.46M

Regular Trading Hours

-0.05(-0.17%)

Open	$26.85
Close	$26.81
Low	$26.73
Low Change	-0.12 (-0.45%)
High	$26.96
High Change	+0.11 (+0.41%)
Range	$0.23
Volume	513.909K
Dollar Volume	$13.78M

Premarket

-0.11(-0.41%)

Open	$26.84
Close	$26.73
Low	$26.73
Low Change	-0.11 (-0.41%)
High	$26.84
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	4.648K
Dollar Volume	$124.24K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$26.69
Close	$26.69
Low	$26.69
Low Change	0.00 (0.00%)
High	$26.69
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	61.081K
Dollar Volume	$1.63M

Regular Trading Hours Yesterday

-0.54(-1.96%)

Open	$27.23
Close	$26.70
Low	$26.66
Low Change	-0.57 (-2.09%)
High	$27.27
High Change	+0.04 (+0.13%)
Range	$0.61
Volume	915.231K
Dollar Volume	$24.43M

Premarket Yesterday

+0.12(+0.44%)

Open	$27.09
Close	$27.21
Low	$26.53
Low Change	-0.56 (-2.07%)
High	$27.22
High Change	+0.13 (+0.48%)
Range	$0.69
Volume	13.628K
Dollar Volume	$370.82K

KONINKLIJKE PHILIPS N.V. Moving Averages

5 Day Moving Average (SMA5)	$26.29
10 Day Moving Average (SMA10)	$26.01
20 Day Moving Average (SMA20)	$26.28
50 Day Moving Average (SMA50)	$26.95
100 Day Moving Average (SMA100)	$28.13
200 Day Moving Average (SMA200)	$28.00

KONINKLIJKE PHILIPS N.V. Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

KONINKLIJKE PHILIPS N.V. Stock Splits

There have been 12 stock splits for KONINKLIJKE PHILIPS N.V. (PHG). The last stock split occured on May 13, 2026 and increased the outstanding shares at a ratio of 1:1.0371276560196925.

Date	Type	Ratio
May 13, 2026	Forward	1:1.0371276560196925
May 13, 2025	Forward	1:1.0423095962
May 9, 2024	Forward	1:1.03416654
May 11, 2023	Forward	1:1.0446616
May 12, 2022	Forward	1:1.0366053648
May 10, 2021	Forward	1:1.0185433116
Jun 30, 2020	Forward	1:1.02028516
May 13, 2019	Forward	1:1.024025005
May 7, 2018	Forward	44.2563:45.2563
May 12, 2017	Forward	39.7547:40.7547
May 13, 2016	Forward	28.9678:29.9678
May 8, 2015	Forward	30.5329:31.5329

KONINKLIJKE PHILIPS N.V. Dividends

KONINKLIJKE PHILIPS N.V. (PHG) last paid a annual dividend of $0.989995 per share on June 3, 2026. With a forward annual dividend payout of $0.989995, the stock currently offers a dividend yield of 3.69%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 13, 2026	$0.989995	Annual	Jun 3, 2026	Feb 10, 2026
May 13, 2025	$0.932672	Annual	Jun 6, 2025	Feb 19, 2025
May 12, 2022	$0.780987	Annual	Jun 8, 2022	Jun 7, 2022
May 10, 2021	$0.854127	Annual	Jun 9, 2021	Jan 25, 2021
May 13, 2019	$0.764037	Annual	Jun 13, 2019	Apr 18, 2019
May 7, 2018	$0.729173	Annual	Jun 6, 2018	Jan 30, 2018
May 12, 2017	$0.681302	Annual	Jun 14, 2017	Feb 3, 2017
May 13, 2016	$0.667457	Annual	Jun 15, 2016	Feb 24, 2016
May 8, 2015	$0.639115	Annual	Jun 10, 2015	Feb 25, 2015
May 5, 2014	$0.754626	Annual	Jun 4, 2014	Feb 26, 2014
May 7, 2013	$0.676119	Annual	Jun 5, 2013	Feb 26, 2013
May 2, 2012	$0.653145	Annual	May 31, 2012	N/A
Apr 4, 2011	$0.771185	Annual	May 4, 2011	N/A
Mar 29, 2010	$0.646229	Annual	Apr 28, 2010	N/A
Mar 30, 2009	$0.649673	Annual	Apr 7, 2009	N/A
Mar 28, 2008	$0.75834	Annual	Apr 7, 2008	N/A
Mar 30, 2007	$0.555199	Annual	Apr 10, 2007	N/A
Mar 31, 2006	$0.37391	Annual	Apr 10, 2006	N/A
Apr 1, 2005	$0.356494	Special	Apr 11, 2005	N/A
Mar 26, 2004	$0.304974	Special	Apr 5, 2004	N/A