HTGC

Hercules Capital, Inc.

$16.60

-0.09 (-0.54%)

Volume:

960.854K ($15.92M)

#1856 Volume #2146 Dollar Volume

Market Capitalization:

$3.11B

#1675 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Hercules Capital Market Segments

After Hours

+0.03(+0.15%)

Open	$16.58
Close	$16.60
Low	$16.57
Low Change	-0.01 (-0.03%)
High	$16.60
High Change	+0.03 (+0.15%)
Range	$0.03
Volume	98.201K
Dollar Volume	$1.63M

Regular Trading Hours

-0.13(-0.78%)

Open	$16.70
Close	$16.57
Low	$16.56
Low Change	-0.14 (-0.84%)
High	$16.75
High Change	+0.05 (+0.28%)
Range	$0.19
Volume	858.561K
Dollar Volume	$14.23M

Premarket

-0.04(-0.24%)

Open	$16.69
Close	$16.65
Low	$16.65
Low Change	-0.04 (-0.24%)
High	$16.99
High Change	+0.30 (+1.80%)
Range	$0.34
Volume	4.092K
Dollar Volume	$68.13K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.06%)

Open	$16.69
Close	$16.68
Low	$16.49
Low Change	-0.20 (-1.20%)
High	$16.71
High Change	+0.02 (+0.12%)
Range	$0.22
Volume	98.52K
Dollar Volume	$1.64M

Regular Trading Hours Yesterday

-0.07(-0.42%)

Open	$16.76
Close	$16.69
Low	$16.65
Low Change	-0.11 (-0.66%)
High	$17.01
High Change	+0.25 (+1.49%)
Range	$0.36
Volume	1.07M
Dollar Volume	$17.87M

Premarket Yesterday

-0.06(-0.36%)

Open	$16.85
Close	$16.79
Low	$16.70
Low Change	-0.15 (-0.89%)
High	$16.85
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	1.938K
Dollar Volume	$32.54K

Hercules Capital News

7 months agoinvesting.com
Hercules Capital stock tumbles 7% after short report

Hercules Capital Top Trades

Hercules Capital's top trade so far today returned +1.80%, while the top short trade returned -2.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hercules Capital Moving Averages

5 Day Moving Average (SMA5)	$16.83
10 Day Moving Average (SMA10)	$16.90
20 Day Moving Average (SMA20)	$17.22
50 Day Moving Average (SMA50)	$17.08
100 Day Moving Average (SMA100)	$16.36
200 Day Moving Average (SMA200)	$16.36

Hercules Capital Statistics

Average Volume (30 Days)	1.4M
P/E Ratio (Current)	8.25
EPS (Current)	$2.03
Dividend Yield	10.75%
Free Cash Flow	$8.43M
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	1.03
Enterprise Value	$5.42B
EV to EBITDA	13.86
EV to Sales	9.14
Price to Book	1.38
Price to Cash Flow	368.34
Price to Free Cash Flow	371.88
Price to Sales	5.28
Return on Assets	0.08%
Return on Equity	0.17%

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).

Hercules Capital Dividends

Hercules Capital (HTGC) last paid a quarterly dividend of $0.4 per share on August 18, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 9.64%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 11, 2026	$0.4	Quarterly	Aug 18, 2026	Jul 27, 2026
Aug 11, 2026	$0.07	Special	Aug 18, 2026	Jul 27, 2026
May 14, 2026	$0.07	Special	May 21, 2026	Apr 30, 2026
May 14, 2026	$0.4	Quarterly	May 21, 2026	Apr 30, 2026
Feb 25, 2026	$0.4	Quarterly	Mar 4, 2026	Feb 10, 2026
Feb 25, 2026	$0.07	Special	Mar 4, 2026	Feb 10, 2026
Nov 12, 2025	$0.07	Special	Nov 19, 2025	Oct 28, 2025
Nov 12, 2025	$0.4	Quarterly	Nov 19, 2025	Oct 28, 2025
Aug 12, 2025	$0.4	Quarterly	Aug 19, 2025	Jul 29, 2025
Aug 12, 2025	$0.07	Special	Aug 19, 2025	Jul 29, 2025
May 13, 2025	$0.4	Quarterly	May 20, 2025	Apr 29, 2025
May 13, 2025	$0.07	Special	May 20, 2025	Apr 29, 2025
Feb 26, 2025	$0.07	Special	Mar 5, 2025	Feb 11, 2025
Feb 26, 2025	$0.4	Quarterly	Mar 5, 2025	Feb 11, 2025
Nov 13, 2024	$0.08	Special	Nov 20, 2024	Oct 28, 2024
Nov 13, 2024	$0.4	Quarterly	Nov 20, 2024	Oct 28, 2024
Aug 13, 2024	$0.4	Quarterly	Aug 20, 2024	Jul 30, 2024
Aug 13, 2024	$0.08	Special	Aug 20, 2024	Jul 30, 2024
May 13, 2024	$0.4	Quarterly	May 21, 2024	Apr 30, 2024
May 13, 2024	$0.08	Special	May 21, 2024	Apr 30, 2024