US Stocks
HTGC

Hercules Capital, Inc.

$15.50
+0.01 (+0.06%)

Volume:

956.88K ($14.84M)
#1862 Volume#2213 Dollar Volume

Market Capitalization:

$2.90B
#1767 Market Cap

Hercules Capital Price Chart

Hercules Capital Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.5615.5515.5315.5215.5115.5015.48

Hercules Capital Volume Chart

Hercules Capital Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.06K80.62K67.19K53.75K40.31K26.87K13.44K

Hercules Capital Market Segments

After Hours

+0.00(+0.00%)
Open$15.50
Close$15.50
Low$15.50
Low Change0.00 (0.00%)
High$15.50
High Change+0.00 (+0.00%)
Range$0.00
Volume94.062K
Dollar Volume$1.46M

Regular Trading Hours

-0.09(-0.55%)
Open$15.59
Close$15.51
Low$15.48
Low Change-0.11 (-0.71%)
High$15.68
High Change+0.09 (+0.55%)
Range$0.20
Volume857.868K
Dollar Volume$13.30M

Premarket

+0.07(+0.44%)
Open$15.53
Close$15.60
Low$15.53
Low Change0.00 (0.00%)
High$15.60
High Change+0.07 (+0.44%)
Range$0.07
Volume4.95K
Dollar Volume$77.22K

After Hours Yesterday

+0.06(+0.40%)
Open$15.51
Close$15.57
Low$15.50
Low Change-0.01 (-0.06%)
High$15.57
High Change+0.06 (+0.40%)
Range$0.07
Volume81.376K
Dollar Volume$1.27M

Regular Trading Hours Yesterday

-0.08(-0.51%)
Open$15.57
Close$15.49
Low$15.39
Low Change-0.18 (-1.16%)
High$15.65
High Change+0.08 (+0.51%)
Range$0.26
Volume1.251M
Dollar Volume$19.38M

Premarket Yesterday

+0.04(+0.29%)
Open$15.59
Close$15.63
Low$15.54
Low Change-0.04 (-0.27%)
High$15.63
High Change+0.05 (+0.29%)
Range$0.09
Volume6.091K
Dollar Volume$95.20K

Hercules Capital Moving Averages

5 Day Moving Average (SMA5)$15.39
10 Day Moving Average (SMA10)$15.44
20 Day Moving Average (SMA20)$15.46
50 Day Moving Average (SMA50)$15.57
100 Day Moving Average (SMA100)$15.70
200 Day Moving Average (SMA200)$17.06

Hercules Capital Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).

Hercules Capital Dividends

Hercules Capital (HTGC) last paid a special dividend of $0.07 per share on May 21, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 14, 2026$0.07SpecialMay 21, 2026Apr 30, 2026
May 14, 2026$0.4QuarterlyMay 21, 2026Apr 30, 2026
Feb 25, 2026$0.4QuarterlyMar 4, 2026Feb 10, 2026
Feb 25, 2026$0.07SpecialMar 4, 2026Feb 10, 2026
Nov 12, 2025$0.07SpecialNov 19, 2025Oct 28, 2025
Nov 12, 2025$0.4QuarterlyNov 19, 2025Oct 28, 2025
Aug 12, 2025$0.4QuarterlyAug 19, 2025Jul 29, 2025
Aug 12, 2025$0.07SpecialAug 19, 2025Jul 29, 2025
May 13, 2025$0.4QuarterlyMay 20, 2025Apr 29, 2025
May 13, 2025$0.07SpecialMay 20, 2025Apr 29, 2025
Feb 26, 2025$0.07SpecialMar 5, 2025Feb 11, 2025
Feb 26, 2025$0.4QuarterlyMar 5, 2025Feb 11, 2025
Nov 13, 2024$0.08SpecialNov 20, 2024Oct 28, 2024
Nov 13, 2024$0.4QuarterlyNov 20, 2024Oct 28, 2024
Aug 13, 2024$0.4QuarterlyAug 20, 2024Jul 30, 2024
Aug 13, 2024$0.08SpecialAug 20, 2024Jul 30, 2024
May 13, 2024$0.4QuarterlyMay 21, 2024Apr 30, 2024
May 13, 2024$0.08SpecialMay 21, 2024Apr 30, 2024
Feb 27, 2024$0.4QuarterlyMar 6, 2024Feb 13, 2024
Feb 27, 2024$0.08SpecialMar 6, 2024Feb 13, 2024