US Stocks
HTGC

Hercules Capital, Inc.

$18.93

Change

-0.05(-0.26%)

Volume

844.524K($15.98M)

Market Capitalization

$3.44B

Hercules Capital Price Charts

Hercules Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.9318.9118.8818.8618.8318.8118.79

Hercules Capital Market Segments

After Hours

+0.00(+0.00%)
Open$18.93
Close$18.93
Low$18.93
Low Change0.00 (0.00%)
High$18.93
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.89K

Regular Trading Hours

-0.03(-0.16%)
Open$18.95
Close$18.92
Low$18.78
Low Change-0.17 (-0.90%)
High$18.97
High Change+0.02 (+0.11%)
Range$0.19
Volume843.804K
Dollar Volume$15.96M

Premarket

+0.00(+0.00%)
Open$18.97
Close$18.97
Low$18.97
Low Change0.00 (0.00%)
High$18.97
High Change+0.00 (+0.00%)
Range$0.00
Volume620
Dollar Volume$11.76K

After Hours Yesterday

-0.15(-0.79%)
Open$18.97
Close$18.82
Low$18.74
Low Change-0.23 (-1.20%)
High$18.97
High Change+0.00 (+0.00%)
Range$0.23
Volume17.466K
Dollar Volume$328.71K

Regular Trading Hours Yesterday

+0.08(+0.42%)
Open$18.90
Close$18.98
Low$18.77
Low Change-0.13 (-0.69%)
High$19.00
High Change+0.10 (+0.50%)
Range$0.23
Volume743.755K
Dollar Volume$14.12M

Premarket Yesterday

-0.15(-0.79%)
Open$18.95
Close$18.80
Low$18.80
Low Change-0.15 (-0.79%)
High$18.95
High Change+0.00 (+0.00%)
Range$0.15
Volume364
Dollar Volume$6.84K

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).