Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHercules Capital Market Segments
Overnight
+0.00(+0.00%)
| Open | $17.56 |
|---|---|
| Close | $17.56 |
| Low | $17.56 |
| Low Change | 0.00 (0.00%) |
| High | $17.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $3.51K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.07(+0.40%)
| Open | $17.58 |
|---|---|
| Close | $17.65 |
| Low | $17.47 |
| Low Change | -0.11 (-0.63%) |
| High | $17.65 |
| High Change | +0.07 (+0.40%) |
| Range | $0.18 |
| Volume | 108.384K |
| Dollar Volume | $1.91M |
Regular Trading Hours Yesterday
+0.13(+0.74%)
| Open | $17.45 |
|---|---|
| Close | $17.58 |
| Low | $17.43 |
| Low Change | -0.02 (-0.11%) |
| High | $17.66 |
| High Change | +0.21 (+1.20%) |
| Range | $0.23 |
| Volume | 879.3K |
| Dollar Volume | $15.46M |
Premarket Yesterday
+0.02(+0.12%)
| Open | $17.39 |
|---|---|
| Close | $17.41 |
| Low | $17.35 |
| Low Change | -0.04 (-0.23%) |
| High | $17.41 |
| High Change | +0.02 (+0.12%) |
| Range | $0.06 |
| Volume | 4.166K |
| Dollar Volume | $72.53K |
Hercules Capital News
Hercules Capital Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Hercules Capital Moving Averages
| 5 Day Moving Average (SMA5) | $17.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.61 |
| 20 Day Moving Average (SMA20) | $17.40 |
| 50 Day Moving Average (SMA50) | $16.74 |
| 100 Day Moving Average (SMA100) | $16.19 |
| 200 Day Moving Average (SMA200) | $16.47 |
Hercules Capital Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hercules Capital Stock Splits
There have been no stock splits for Hercules Capital (HTGC).
Hercules Capital Dividends
Hercules Capital (HTGC) last paid a quarterly dividend of $0.4 per share on August 18, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 9.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 11, 2026 | $0.4 | Quarterly | Aug 18, 2026 | Jul 27, 2026 |
| Aug 11, 2026 | $0.07 | Special | Aug 18, 2026 | Jul 27, 2026 |
| May 14, 2026 | $0.07 | Special | May 21, 2026 | Apr 30, 2026 |
| May 14, 2026 | $0.4 | Quarterly | May 21, 2026 | Apr 30, 2026 |
| Feb 25, 2026 | $0.4 | Quarterly | Mar 4, 2026 | Feb 10, 2026 |
| Feb 25, 2026 | $0.07 | Special | Mar 4, 2026 | Feb 10, 2026 |
| Nov 12, 2025 | $0.07 | Special | Nov 19, 2025 | Oct 28, 2025 |
| Nov 12, 2025 | $0.4 | Quarterly | Nov 19, 2025 | Oct 28, 2025 |
| Aug 12, 2025 | $0.4 | Quarterly | Aug 19, 2025 | Jul 29, 2025 |
| Aug 12, 2025 | $0.07 | Special | Aug 19, 2025 | Jul 29, 2025 |
| May 13, 2025 | $0.4 | Quarterly | May 20, 2025 | Apr 29, 2025 |
| May 13, 2025 | $0.07 | Special | May 20, 2025 | Apr 29, 2025 |
| Feb 26, 2025 | $0.07 | Special | Mar 5, 2025 | Feb 11, 2025 |
| Feb 26, 2025 | $0.4 | Quarterly | Mar 5, 2025 | Feb 11, 2025 |
| Nov 13, 2024 | $0.08 | Special | Nov 20, 2024 | Oct 28, 2024 |
| Nov 13, 2024 | $0.4 | Quarterly | Nov 20, 2024 | Oct 28, 2024 |
| Aug 13, 2024 | $0.4 | Quarterly | Aug 20, 2024 | Jul 30, 2024 |
| Aug 13, 2024 | $0.08 | Special | Aug 20, 2024 | Jul 30, 2024 |
| May 13, 2024 | $0.4 | Quarterly | May 21, 2024 | Apr 30, 2024 |
| May 13, 2024 | $0.08 | Special | May 21, 2024 | Apr 30, 2024 |