⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HTGC

Hercules Capital, Inc.

$16.52
+0.59 (+3.67%)

Volume:

2.307M ($37.87M)
#1013 Volume#1636 Dollar Volume

Market Capitalization:

$3.09B
#1707 Market Cap

Hercules Capital Price Chart

Hercules Capital Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.5216.4816.4316.3816.3416.3016.25

Hercules Capital Volume Chart

Hercules Capital Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM146.99K125.99K104.99K83.99K63.00K42.00K21.00K

Hercules Capital Market Segments

After Hours

+0.10(+0.61%)
Open$16.42
Close$16.52
Low$16.42
Low Change0.00 (0.00%)
High$16.52
High Change+0.10 (+0.61%)
Range$0.10
Volume147.49K
Dollar Volume$2.44M

Regular Trading Hours

+0.01(+0.06%)
Open$16.40
Close$16.41
Low$16.22
Low Change-0.18 (-1.10%)
High$16.59
High Change+0.19 (+1.16%)
Range$0.37
Volume2.151M
Dollar Volume$35.29M

Premarket

-0.17(-1.04%)
Open$16.41
Close$16.24
Low$16.12
Low Change-0.29 (-1.77%)
High$16.41
High Change+0.00 (+0.00%)
Range$0.29
Volume8.867K
Dollar Volume$144.00K

Overnight

+0.00(+0.00%)
Open$16.41
Close$16.41
Low$16.41
Low Change0.00 (0.00%)
High$16.41
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$4.92K

After Hours Yesterday

+0.19(+1.19%)
Open$15.95
Close$16.14
Low$15.94
Low Change-0.01 (-0.06%)
High$16.40
High Change+0.45 (+2.82%)
Range$0.46
Volume170.977K
Dollar Volume$2.76M

Regular Trading Hours Yesterday

-0.14(-0.84%)
Open$16.07
Close$15.94
Low$15.67
Low Change-0.40 (-2.49%)
High$16.07
High Change+0.00 (+0.00%)
Range$0.40
Volume1.736M
Dollar Volume$27.66M

Premarket Yesterday

+0.08(+0.50%)
Open$15.98
Close$16.06
Low$15.95
Low Change-0.03 (-0.19%)
High$16.06
High Change+0.08 (+0.50%)
Range$0.11
Volume2.899K
Dollar Volume$46.56K

Hercules Capital Top Trades

Hercules Capital's top trade so far today returned +2.92%, while the top short trade returned -1.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hercules Capital Moving Averages

5 Day Moving Average (SMA5)$15.94
10 Day Moving Average (SMA10)$15.96
20 Day Moving Average (SMA20)$15.98
50 Day Moving Average (SMA50)$15.68
100 Day Moving Average (SMA100)$15.43
200 Day Moving Average (SMA200)$16.54

Hercules Capital Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).

Hercules Capital Dividends

Hercules Capital (HTGC) last paid a quarterly dividend of $0.47 per share on August 18, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 11.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 11, 2026$0.47QuarterlyAug 18, 2026Jul 27, 2026
May 14, 2026$0.07SpecialMay 21, 2026Apr 30, 2026
May 14, 2026$0.4QuarterlyMay 21, 2026Apr 30, 2026
Feb 25, 2026$0.4QuarterlyMar 4, 2026Feb 10, 2026
Feb 25, 2026$0.07SpecialMar 4, 2026Feb 10, 2026
Nov 12, 2025$0.07SpecialNov 19, 2025Oct 28, 2025
Nov 12, 2025$0.4QuarterlyNov 19, 2025Oct 28, 2025
Aug 12, 2025$0.4QuarterlyAug 19, 2025Jul 29, 2025
Aug 12, 2025$0.07SpecialAug 19, 2025Jul 29, 2025
May 13, 2025$0.4QuarterlyMay 20, 2025Apr 29, 2025
May 13, 2025$0.07SpecialMay 20, 2025Apr 29, 2025
Feb 26, 2025$0.07SpecialMar 5, 2025Feb 11, 2025
Feb 26, 2025$0.4QuarterlyMar 5, 2025Feb 11, 2025
Nov 13, 2024$0.08SpecialNov 20, 2024Oct 28, 2024
Nov 13, 2024$0.4QuarterlyNov 20, 2024Oct 28, 2024
Aug 13, 2024$0.4QuarterlyAug 20, 2024Jul 30, 2024
Aug 13, 2024$0.08SpecialAug 20, 2024Jul 30, 2024
May 13, 2024$0.4QuarterlyMay 21, 2024Apr 30, 2024
May 13, 2024$0.08SpecialMay 21, 2024Apr 30, 2024
Feb 27, 2024$0.4QuarterlyMar 6, 2024Feb 13, 2024