Hercules Capital Price Chart
Hercules Capital Volume Chart
Hercules Capital Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $15.65 |
|---|---|
| Close | $15.65 |
| Low | $15.65 |
| Low Change | 0.00 (0.00%) |
| High | $15.67 |
| High Change | +0.02 (+0.13%) |
| Range | $0.02 |
| Volume | 130.059K |
| Dollar Volume | $2.04M |
Regular Trading Hours
+0.06(+0.38%)
| Open | $15.60 |
|---|---|
| Close | $15.66 |
| Low | $15.57 |
| Low Change | -0.04 (-0.22%) |
| High | $15.73 |
| High Change | +0.13 (+0.81%) |
| Range | $0.16 |
| Volume | 907.787K |
| Dollar Volume | $14.22M |
Premarket
+0.00(+0.00%)
| Open | $15.50 |
|---|---|
| Close | $15.50 |
| Low | $15.50 |
| Low Change | 0.00 (0.00%) |
| High | $15.60 |
| High Change | +0.10 (+0.65%) |
| Range | $0.10 |
| Volume | 581 |
| Dollar Volume | $9.01K |
After Hours Yesterday
+0.10(+0.65%)
| Open | $15.49 |
|---|---|
| Close | $15.59 |
| Low | $15.44 |
| Low Change | -0.05 (-0.32%) |
| High | $15.59 |
| High Change | +0.10 (+0.65%) |
| Range | $0.15 |
| Volume | 130.81K |
| Dollar Volume | $2.04M |
Regular Trading Hours Yesterday
-0.13(-0.83%)
| Open | $15.61 |
|---|---|
| Close | $15.48 |
| Low | $15.45 |
| Low Change | -0.16 (-1.02%) |
| High | $15.76 |
| High Change | +0.15 (+0.96%) |
| Range | $0.31 |
| Volume | 1.3M |
| Dollar Volume | $20.13M |
Premarket Yesterday
+0.07(+0.45%)
| Open | $15.52 |
|---|---|
| Close | $15.59 |
| Low | $15.52 |
| Low Change | 0.00 (0.00%) |
| High | $15.65 |
| High Change | +0.13 (+0.84%) |
| Range | $0.13 |
| Volume | 10.547K |
| Dollar Volume | $164.43K |
Hercules Capital Moving Averages
| 5 Day Moving Average (SMA5) | $15.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.43 |
| 20 Day Moving Average (SMA20) | $15.46 |
| 50 Day Moving Average (SMA50) | $15.61 |
| 100 Day Moving Average (SMA100) | $15.63 |
| 200 Day Moving Average (SMA200) | $17.03 |
Hercules Capital Statistics
| Average Volume (30 Days) | 1.76M |
|---|---|
| P/E Ratio (Current) | 8.80 |
| EPS (Current) | $1.76 |
| Dividend Yield | 11.44% |
| Free Cash Flow | -$704.89M |
| Cash Ratio | 0.70 |
| Current Ratio | 79.56 |
| Quick Ratio | 79.56 |
| Debt to Equity | 1.14 |
| Enterprise Value | $5.40B |
| EV to EBITDA | 12.55 |
| EV to Sales | 10.18 |
| Price to Book | 1.30 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.47 |
| Return on Assets | 0.07% |
| Return on Equity | 0.15% |
Hercules Capital Stock Splits
There have been no stock splits for Hercules Capital (HTGC).
Hercules Capital Dividends
Hercules Capital (HTGC) last paid a special dividend of $0.07 per share on May 21, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 14, 2026 | $0.07 | Special | May 21, 2026 | Apr 30, 2026 |
| May 14, 2026 | $0.4 | Quarterly | May 21, 2026 | Apr 30, 2026 |
| Feb 25, 2026 | $0.4 | Quarterly | Mar 4, 2026 | Feb 10, 2026 |
| Feb 25, 2026 | $0.07 | Special | Mar 4, 2026 | Feb 10, 2026 |
| Nov 12, 2025 | $0.07 | Special | Nov 19, 2025 | Oct 28, 2025 |
| Nov 12, 2025 | $0.4 | Quarterly | Nov 19, 2025 | Oct 28, 2025 |
| Aug 12, 2025 | $0.4 | Quarterly | Aug 19, 2025 | Jul 29, 2025 |
| Aug 12, 2025 | $0.07 | Special | Aug 19, 2025 | Jul 29, 2025 |
| May 13, 2025 | $0.4 | Quarterly | May 20, 2025 | Apr 29, 2025 |
| May 13, 2025 | $0.07 | Special | May 20, 2025 | Apr 29, 2025 |
| Feb 26, 2025 | $0.07 | Special | Mar 5, 2025 | Feb 11, 2025 |
| Feb 26, 2025 | $0.4 | Quarterly | Mar 5, 2025 | Feb 11, 2025 |
| Nov 13, 2024 | $0.08 | Special | Nov 20, 2024 | Oct 28, 2024 |
| Nov 13, 2024 | $0.4 | Quarterly | Nov 20, 2024 | Oct 28, 2024 |
| Aug 13, 2024 | $0.4 | Quarterly | Aug 20, 2024 | Jul 30, 2024 |
| Aug 13, 2024 | $0.08 | Special | Aug 20, 2024 | Jul 30, 2024 |
| May 13, 2024 | $0.4 | Quarterly | May 21, 2024 | Apr 30, 2024 |
| May 13, 2024 | $0.08 | Special | May 21, 2024 | Apr 30, 2024 |
| Feb 27, 2024 | $0.4 | Quarterly | Mar 6, 2024 | Feb 13, 2024 |
| Feb 27, 2024 | $0.08 | Special | Mar 6, 2024 | Feb 13, 2024 |