Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHercules Capital Market Segments
Regular Trading Hours
-0.13(-0.77%)
| Open | $16.80 |
|---|---|
| Close | $16.67 |
| Low | $16.65 |
| Low Change | -0.15 (-0.89%) |
| High | $16.89 |
| High Change | +0.09 (+0.54%) |
| Range | $0.24 |
| Volume | 639.501K |
| Dollar Volume | $10.66M |
Premarket
+0.02(+0.15%)
| Open | $16.58 |
|---|---|
| Close | $16.60 |
| Low | $16.58 |
| Low Change | 0.00 (0.00%) |
| High | $16.60 |
| High Change | +0.02 (+0.15%) |
| Range | $0.02 |
| Volume | 475 |
| Dollar Volume | $7.89K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.11(-0.65%)
| Open | $16.91 |
|---|---|
| Close | $16.80 |
| Low | $16.66 |
| Low Change | -0.25 (-1.48%) |
| High | $16.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 135.09K |
| Dollar Volume | $2.27M |
Regular Trading Hours Yesterday
+0.20(+1.20%)
| Open | $16.70 |
|---|---|
| Close | $16.90 |
| Low | $16.68 |
| Low Change | -0.02 (-0.12%) |
| High | $16.93 |
| High Change | +0.23 (+1.38%) |
| Range | $0.25 |
| Volume | 988.193K |
| Dollar Volume | $16.70M |
Premarket Yesterday
+0.10(+0.60%)
| Open | $16.60 |
|---|---|
| Close | $16.70 |
| Low | $16.55 |
| Low Change | -0.05 (-0.30%) |
| High | $16.70 |
| High Change | +0.10 (+0.60%) |
| Range | $0.15 |
| Volume | 2.041K |
| Dollar Volume | $34.08K |
Hercules Capital News
Hercules Capital Top Trades
Hercules Capital's top trade so far today returned +1.90%, while the top short trade returned -1.30%.
Hercules Capital Moving Averages
| 5 Day Moving Average (SMA5) | $16.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.44 |
| 20 Day Moving Average (SMA20) | $16.49 |
| 50 Day Moving Average (SMA50) | $17.02 |
| 100 Day Moving Average (SMA100) | $16.54 |
| 200 Day Moving Average (SMA200) | $16.17 |
Hercules Capital Statistics
| Average Volume (30 Days) | 1.24M |
|---|---|
| P/E Ratio (Current) | 8.13 |
| EPS (Current) | $2.03 |
| Dividend Yield | 10.90% |
| Free Cash Flow | $8.43M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 1.03 |
| Enterprise Value | $5.38B |
| EV to EBITDA | 13.75 |
| EV to Sales | 9.07 |
| Price to Book | 1.36 |
| Price to Cash Flow | 363.28 |
| Price to Free Cash Flow | 366.77 |
| Price to Sales | 5.21 |
| Return on Assets | 0.08% |
| Return on Equity | 0.17% |
Hercules Capital Stock Splits
There have been no stock splits for Hercules Capital (HTGC).
Hercules Capital Dividends
Hercules Capital (HTGC) last paid a quarterly dividend of $0.4 per share on August 18, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 9.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 11, 2026 | $0.4 | Quarterly | Aug 18, 2026 | Jul 27, 2026 |
| Aug 11, 2026 | $0.07 | Special | Aug 18, 2026 | Jul 27, 2026 |
| May 14, 2026 | $0.07 | Special | May 21, 2026 | Apr 30, 2026 |
| May 14, 2026 | $0.4 | Quarterly | May 21, 2026 | Apr 30, 2026 |
| Feb 25, 2026 | $0.4 | Quarterly | Mar 4, 2026 | Feb 10, 2026 |
| Feb 25, 2026 | $0.07 | Special | Mar 4, 2026 | Feb 10, 2026 |
| Nov 12, 2025 | $0.07 | Special | Nov 19, 2025 | Oct 28, 2025 |
| Nov 12, 2025 | $0.4 | Quarterly | Nov 19, 2025 | Oct 28, 2025 |
| Aug 12, 2025 | $0.4 | Quarterly | Aug 19, 2025 | Jul 29, 2025 |
| Aug 12, 2025 | $0.07 | Special | Aug 19, 2025 | Jul 29, 2025 |
| May 13, 2025 | $0.4 | Quarterly | May 20, 2025 | Apr 29, 2025 |
| May 13, 2025 | $0.07 | Special | May 20, 2025 | Apr 29, 2025 |
| Feb 26, 2025 | $0.07 | Special | Mar 5, 2025 | Feb 11, 2025 |
| Feb 26, 2025 | $0.4 | Quarterly | Mar 5, 2025 | Feb 11, 2025 |
| Nov 13, 2024 | $0.08 | Special | Nov 20, 2024 | Oct 28, 2024 |
| Nov 13, 2024 | $0.4 | Quarterly | Nov 20, 2024 | Oct 28, 2024 |
| Aug 13, 2024 | $0.4 | Quarterly | Aug 20, 2024 | Jul 30, 2024 |
| Aug 13, 2024 | $0.08 | Special | Aug 20, 2024 | Jul 30, 2024 |
| May 13, 2024 | $0.4 | Quarterly | May 21, 2024 | Apr 30, 2024 |
| May 13, 2024 | $0.08 | Special | May 21, 2024 | Apr 30, 2024 |