US Stocks
HTGC

Hercules Capital, Inc.

$16.25
+0.19 (+1.18%)

Volume:

1.992M ($32.50M)
#964 Volume#1585 Dollar Volume

Market Capitalization:

$2.99B
#1709 Market Cap

Hercules Capital Price Chart

Hercules Capital Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.3916.3616.3216.2916.2616.2316.20

Hercules Capital Volume Chart

Hercules Capital Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.23K67.06K55.88K44.71K33.53K22.35K11.18K

Hercules Capital Market Segments

After Hours

-0.09(-0.55%)
Open$16.34
Close$16.25
Low$16.25
Low Change-0.09 (-0.55%)
High$16.39
High Change+0.05 (+0.31%)
Range$0.14
Volume1.37K
Dollar Volume$22.26K

Regular Trading Hours

+0.12(+0.71%)
Open$16.20
Close$16.32
Low$15.99
Low Change-0.21 (-1.30%)
High$16.33
High Change+0.13 (+0.80%)
Range$0.34
Volume1.985M
Dollar Volume$32.38M

Premarket

+0.18(+1.09%)
Open$16.05
Close$16.22
Low$15.95
Low Change-0.09 (-0.59%)
High$16.22
High Change+0.18 (+1.09%)
Range$0.27
Volume5.594K
Dollar Volume$90.73K

After Hours Yesterday

+0.05(+0.31%)
Open$16.05
Close$16.10
Low$16.02
Low Change-0.03 (-0.19%)
High$16.14
High Change+0.09 (+0.56%)
Range$0.12
Volume1.368K
Dollar Volume$22.02K

Regular Trading Hours Yesterday

+0.50(+3.21%)
Open$15.56
Close$16.06
Low$15.54
Low Change-0.03 (-0.16%)
High$16.11
High Change+0.55 (+3.53%)
Range$0.58
Volume1.619M
Dollar Volume$26.00M

Premarket Yesterday

-0.02(-0.15%)
Open$15.49
Close$15.47
Low$15.47
Low Change-0.02 (-0.15%)
High$15.50
High Change+0.01 (+0.06%)
Range$0.03
Volume4.389K
Dollar Volume$67.89K

Hercules Capital Moving Averages

5 Day Moving Average (SMA5)$15.64
10 Day Moving Average (SMA10)$15.69
20 Day Moving Average (SMA20)$15.43
50 Day Moving Average (SMA50)$14.93
100 Day Moving Average (SMA100)$16.57
200 Day Moving Average (SMA200)$17.58

Hercules Capital Statistics

Average Volume (30 Days)1.97M
P/E Ratio (Current)8.69
EPS (Current)$1.80
Dividend Yield11.13%
Free Cash Flow-$425.89M
Cash Ratio0.70
Current Ratio55.94
Quick Ratio55.94
Debt to Equity1.03
Enterprise Value$5.16B
EV to EBITDA12.59
EV to Sales10.16
Price to Book1.32
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.77
Return on Assets0.07%
Return on Equity0.15%

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).

Hercules Capital Dividends

Hercules Capital (HTGC) last paid a quarterly dividend of $0.4 per share on May 21, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 9.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 14, 2026$0.4QuarterlyMay 21, 2026Apr 30, 2026
May 14, 2026$0.07SpecialMay 21, 2026Apr 30, 2026
Feb 25, 2026$0.07SpecialMar 4, 2026Feb 10, 2026
Feb 25, 2026$0.4QuarterlyMar 4, 2026Feb 10, 2026
Nov 12, 2025$0.4QuarterlyNov 19, 2025Oct 28, 2025
Nov 12, 2025$0.07SpecialNov 19, 2025Oct 28, 2025
Aug 12, 2025$0.07SpecialAug 19, 2025Jul 29, 2025
Aug 12, 2025$0.4QuarterlyAug 19, 2025Jul 29, 2025
May 13, 2025$0.07SpecialMay 20, 2025Apr 29, 2025
May 13, 2025$0.4QuarterlyMay 20, 2025Apr 29, 2025
Feb 26, 2025$0.4QuarterlyMar 5, 2025Feb 11, 2025
Feb 26, 2025$0.07SpecialMar 5, 2025Feb 11, 2025
Nov 13, 2024$0.4QuarterlyNov 20, 2024Oct 28, 2024
Nov 13, 2024$0.08SpecialNov 20, 2024Oct 28, 2024
Aug 13, 2024$0.08SpecialAug 20, 2024Jul 30, 2024
Aug 13, 2024$0.4QuarterlyAug 20, 2024Jul 30, 2024
May 13, 2024$0.08SpecialMay 21, 2024Apr 30, 2024
May 13, 2024$0.4QuarterlyMay 21, 2024Apr 30, 2024
Feb 27, 2024$0.08SpecialMar 6, 2024Feb 13, 2024
Feb 27, 2024$0.4QuarterlyMar 6, 2024Feb 13, 2024