The Allstate Corporation Price Chart
The Allstate Corporation Volume Chart
The Allstate Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $221.63 |
|---|---|
| Close | $221.63 |
| Low | $221.63 |
| Low Change | 0.00 (0.00%) |
| High | $221.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 295.865K |
| Dollar Volume | $65.57M |
Regular Trading Hours
+2.44(+1.11%)
| Open | $219.14 |
|---|---|
| Close | $221.58 |
| Low | $218.29 |
| Low Change | -0.85 (-0.39%) |
| High | $221.94 |
| High Change | +2.80 (+1.28%) |
| Range | $3.65 |
| Volume | 699.737K |
| Dollar Volume | $155.05M |
Premarket
+0.00(+0.00%)
| Open | $219.50 |
|---|---|
| Close | $219.50 |
| Low | $219.50 |
| Low Change | 0.00 (0.00%) |
| High | $219.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $27.44K |
After Hours Yesterday
+1.43(+0.65%)
| Open | $219.57 |
|---|---|
| Close | $221.00 |
| Low | $219.57 |
| Low Change | 0.00 (0.00%) |
| High | $221.00 |
| High Change | +1.43 (+0.65%) |
| Range | $1.43 |
| Volume | 319.393K |
| Dollar Volume | $70.59M |
Regular Trading Hours Yesterday
-4.83(-2.15%)
| Open | $224.44 |
|---|---|
| Close | $219.61 |
| Low | $219.37 |
| Low Change | -5.07 (-2.26%) |
| High | $224.44 |
| High Change | +0.00 (+0.00%) |
| Range | $5.07 |
| Volume | 850.596K |
| Dollar Volume | $186.80M |
Premarket Yesterday
*No Trades in Segment
The Allstate Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $219.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $214.09 |
| 20 Day Moving Average (SMA20) | $215.14 |
| 50 Day Moving Average (SMA50) | $214.58 |
| 100 Day Moving Average (SMA100) | $209.97 |
| 200 Day Moving Average (SMA200) | $207.16 |
The Allstate Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
The Allstate Corporation Stock Splits
There have been no stock splits for The Allstate Corporation (ALL).
The Allstate Corporation Dividends
The Allstate Corporation (ALL) last paid a quarterly dividend of $1.08 per share on July 1, 2026. With a forward annual dividend payout of $4.32, the stock currently offers a dividend yield of 1.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $1.08 | Quarterly | Jul 1, 2026 | May 22, 2026 |
| Mar 2, 2026 | $1.08 | Quarterly | Apr 1, 2026 | Feb 4, 2026 |
| Dec 1, 2025 | $1 | Quarterly | Jan 2, 2026 | Nov 20, 2025 |
| Aug 29, 2025 | $1 | Quarterly | Oct 1, 2025 | Jul 15, 2025 |
| Jun 9, 2025 | $1 | Quarterly | Jul 1, 2025 | May 28, 2025 |
| Mar 10, 2025 | $1 | Quarterly | Apr 1, 2025 | Feb 26, 2025 |
| Nov 29, 2024 | $0.92 | Quarterly | Jan 2, 2025 | Nov 14, 2024 |
| Aug 30, 2024 | $0.92 | Quarterly | Oct 1, 2024 | Jul 17, 2024 |
| May 31, 2024 | $0.92 | Quarterly | Jul 1, 2024 | May 14, 2024 |
| Mar 1, 2024 | $0.92 | Quarterly | Apr 1, 2024 | Feb 23, 2024 |
| Nov 29, 2023 | $0.89 | Quarterly | Jan 2, 2024 | Nov 15, 2023 |
| Aug 30, 2023 | $0.89 | Quarterly | Oct 2, 2023 | Jul 14, 2023 |
| Jun 1, 2023 | $0.89 | Quarterly | Jul 3, 2023 | May 22, 2023 |
| Feb 27, 2023 | $0.89 | Quarterly | Apr 3, 2023 | Feb 17, 2023 |
| Nov 29, 2022 | $0.85 | Quarterly | Jan 3, 2023 | Nov 18, 2022 |
| Aug 30, 2022 | $0.85 | Quarterly | Oct 3, 2022 | Jul 19, 2022 |
| Jun 2, 2022 | $0.85 | Quarterly | Jul 1, 2022 | May 23, 2022 |
| Feb 25, 2022 | $0.85 | Quarterly | Apr 1, 2022 | Feb 18, 2022 |
| Nov 29, 2021 | $0.81 | Quarterly | Jan 3, 2022 | Nov 19, 2021 |
| Aug 30, 2021 | $0.81 | Quarterly | Oct 1, 2021 | Jul 15, 2021 |