US Stocks
ALL

The Allstate Corporation

$193.33

Change

-1.34(-0.69%)

Volume

772.422K($149.26M)

Market Capitalization

$51.20B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM194.16193.90193.64193.38193.12192.86192.60

The Allstate Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$193.33
Close$193.33
Low$193.33
Low Change0.00 (0.00%)
High$193.33
High Change+0.00 (+0.00%)
Range$0.00
Volume7.442K
Dollar Volume$1.44M

Regular Trading Hours

-0.59(-0.30%)
Open$193.83
Close$193.24
Low$192.34
Low Change-1.50 (-0.77%)
High$194.19
High Change+0.36 (+0.19%)
Range$1.86
Volume764.98K
Dollar Volume$147.82M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$194.68
Close$194.68
Low$194.68
Low Change0.00 (0.00%)
High$194.68
High Change+0.00 (+0.00%)
Range$0.00
Volume4.885K
Dollar Volume$951.01K

Regular Trading Hours Yesterday

+0.88(+0.45%)
Open$193.79
Close$194.67
Low$192.61
Low Change-1.18 (-0.61%)
High$194.72
High Change+0.93 (+0.48%)
Range$2.11
Volume1.101M
Dollar Volume$214.39M

Premarket Yesterday

*No Trades in Segment

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).