The Allstate Corporation Price Chart
The Allstate Corporation Volume Chart
The Allstate Corporation Market Segments
Regular Trading Hours
+1.16(+0.52%)
| Open | $221.83 |
|---|---|
| Close | $222.99 |
| Low | $221.83 |
| Low Change | 0.00 (0.00%) |
| High | $224.86 |
| High Change | +3.03 (+1.37%) |
| Range | $3.03 |
| Volume | 483.722K |
| Dollar Volume | $107.86M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.06(+0.03%)
| Open | $221.75 |
|---|---|
| Close | $221.81 |
| Low | $221.75 |
| Low Change | 0.00 (0.00%) |
| High | $221.81 |
| High Change | +0.06 (+0.03%) |
| Range | $0.06 |
| Volume | 380.205K |
| Dollar Volume | $84.33M |
Regular Trading Hours Yesterday
+1.96(+0.89%)
| Open | $219.82 |
|---|---|
| Close | $221.78 |
| Low | $218.83 |
| Low Change | -0.99 (-0.45%) |
| High | $222.68 |
| High Change | +2.86 (+1.30%) |
| Range | $3.85 |
| Volume | 913.028K |
| Dollar Volume | $202.49M |
Premarket Yesterday
-0.01(-0.00%)
| Open | $220.01 |
|---|---|
| Close | $220.00 |
| Low | $220.00 |
| Low Change | -0.01 (-0.00%) |
| High | $220.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 300 |
| Dollar Volume | $66.00K |
The Allstate Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $220.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $217.04 |
| 20 Day Moving Average (SMA20) | $215.62 |
| 50 Day Moving Average (SMA50) | $215.22 |
| 100 Day Moving Average (SMA100) | $210.53 |
| 200 Day Moving Average (SMA200) | $207.34 |
The Allstate Corporation Statistics
| Average Volume (30 Days) | 1.7M |
|---|---|
| P/E Ratio (Current) | 4.75 |
| EPS (Current) | $46.72 |
| Dividend Yield | 2.05% |
| Free Cash Flow | $11.53B |
| Cash Ratio | 0.02 |
| Current Ratio | 0.43 |
| Quick Ratio | 0.43 |
| Debt to Equity | 0.24 |
| Enterprise Value | $63.89B |
| EV to EBITDA | 4.31 |
| EV to Sales | 0.94 |
| Price to Book | 1.81 |
| Price to Cash Flow | 4.88 |
| Price to Free Cash Flow | 4.95 |
| Price to Sales | 0.84 |
| Return on Assets | 0.10% |
| Return on Equity | 0.38% |
The Allstate Corporation Stock Splits
There have been no stock splits for The Allstate Corporation (ALL).
The Allstate Corporation Dividends
The Allstate Corporation (ALL) last paid a quarterly dividend of $1.08 per share on July 1, 2026. With a forward annual dividend payout of $4.32, the stock currently offers a dividend yield of 1.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $1.08 | Quarterly | Jul 1, 2026 | May 22, 2026 |
| Mar 2, 2026 | $1.08 | Quarterly | Apr 1, 2026 | Feb 4, 2026 |
| Dec 1, 2025 | $1 | Quarterly | Jan 2, 2026 | Nov 20, 2025 |
| Aug 29, 2025 | $1 | Quarterly | Oct 1, 2025 | Jul 15, 2025 |
| Jun 9, 2025 | $1 | Quarterly | Jul 1, 2025 | May 28, 2025 |
| Mar 10, 2025 | $1 | Quarterly | Apr 1, 2025 | Feb 26, 2025 |
| Nov 29, 2024 | $0.92 | Quarterly | Jan 2, 2025 | Nov 14, 2024 |
| Aug 30, 2024 | $0.92 | Quarterly | Oct 1, 2024 | Jul 17, 2024 |
| May 31, 2024 | $0.92 | Quarterly | Jul 1, 2024 | May 14, 2024 |
| Mar 1, 2024 | $0.92 | Quarterly | Apr 1, 2024 | Feb 23, 2024 |
| Nov 29, 2023 | $0.89 | Quarterly | Jan 2, 2024 | Nov 15, 2023 |
| Aug 30, 2023 | $0.89 | Quarterly | Oct 2, 2023 | Jul 14, 2023 |
| Jun 1, 2023 | $0.89 | Quarterly | Jul 3, 2023 | May 22, 2023 |
| Feb 27, 2023 | $0.89 | Quarterly | Apr 3, 2023 | Feb 17, 2023 |
| Nov 29, 2022 | $0.85 | Quarterly | Jan 3, 2023 | Nov 18, 2022 |
| Aug 30, 2022 | $0.85 | Quarterly | Oct 3, 2022 | Jul 19, 2022 |
| Jun 2, 2022 | $0.85 | Quarterly | Jul 1, 2022 | May 23, 2022 |
| Feb 25, 2022 | $0.85 | Quarterly | Apr 1, 2022 | Feb 18, 2022 |
| Nov 29, 2021 | $0.81 | Quarterly | Jan 3, 2022 | Nov 19, 2021 |
| Aug 30, 2021 | $0.81 | Quarterly | Oct 1, 2021 | Jul 15, 2021 |