ALL

The Allstate Corporation

$206.92

Change

-3.49(-1.66%)

Volume

1.751M($361.70M)

Market Capitalization

$54.79B

The Allstate Corporation Price Charts

The Allstate Corporation Market Segments

After Hours

+0.45(+0.22%)

Open	$206.47
Close	$206.92
Low	$205.11
Low Change	-1.36 (-0.66%)
High	$208.03
High Change	+1.56 (+0.76%)
Range	$2.92
Volume	166.601K
Dollar Volume	$34.47M

Regular Trading Hours

-1.98(-0.95%)

Open	$208.46
Close	$206.48
Low	$205.51
Low Change	-2.95 (-1.42%)
High	$210.92
High Change	+2.46 (+1.18%)
Range	$5.41
Volume	1.585M
Dollar Volume	$327.18M

Premarket

-0.01(-0.00%)

Open	$208.32
Close	$208.31
Low	$208.31
Low Change	-0.01 (-0.00%)
High	$208.32
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	200
Dollar Volume	$41.66K

After Hours Yesterday

+0.14(+0.07%)

Open	$210.18
Close	$210.32
Low	$210.18
Low Change	0.00 (0.00%)
High	$210.32
High Change	+0.14 (+0.07%)
Range	$0.14
Volume	2.568K
Dollar Volume	$540.10K

Regular Trading Hours Yesterday

+3.27(+1.58%)

Open	$207.14
Close	$210.41
Low	$207.14
Low Change	0.00 (0.00%)
High	$212.91
High Change	+5.77 (+2.79%)
Range	$5.77
Volume	2.154M
Dollar Volume	$453.17M

Premarket Yesterday

+6.63(+3.29%)

Open	$201.37
Close	$208.00
Low	$201.37
Low Change	0.00 (0.00%)
High	$209.00
High Change	+7.63 (+3.79%)
Range	$7.63
Volume	2.517K
Dollar Volume	$523.54K

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).