⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALL

The Allstate Corporation

$261.41
+0.04 (+0.02%)

Volume:

1.269M ($331.70M)
#1366 Volume#283 Dollar Volume

Market Capitalization:

$67.29B
#258 Market Cap

The Allstate Corporation Price Chart

The Allstate Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM261.60261.35261.09260.84260.59260.33260.08

The Allstate Corporation Volume Chart

The Allstate Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM318.28K272.81K227.34K181.87K136.40K90.94K45.47K

The Allstate Corporation Market Segments

After Hours

+0.08(+0.03%)
Open$261.33
Close$261.41
Low$261.33
Low Change0.00 (0.00%)
High$261.41
High Change+0.08 (+0.03%)
Range$0.08
Volume556.622K
Dollar Volume$145.51M

Regular Trading Hours

+0.16(+0.06%)
Open$261.21
Close$261.37
Low$259.08
Low Change-2.13 (-0.82%)
High$261.67
High Change+0.46 (+0.17%)
Range$2.59
Volume712.358K
Dollar Volume$186.19M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.08(+0.03%)
Open$261.33
Close$261.41
Low$261.33
Low Change0.00 (0.00%)
High$261.41
High Change+0.08 (+0.03%)
Range$0.08
Volume556.622K
Dollar Volume$145.51M

Regular Trading Hours Yesterday

+0.16(+0.06%)
Open$261.21
Close$261.37
Low$259.08
Low Change-2.13 (-0.82%)
High$261.67
High Change+0.46 (+0.17%)
Range$2.59
Volume712.358K
Dollar Volume$186.19M

Premarket Yesterday

*No Trades in Segment

The Allstate Corporation Top Trades

The Allstate Corporation's top trade so far today returned +0.90%, while the top short trade returned -0.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Allstate Corporation Moving Averages

5 Day Moving Average (SMA5)$263.06
10 Day Moving Average (SMA10)$264.43
20 Day Moving Average (SMA20)$261.99
50 Day Moving Average (SMA50)$244.73
100 Day Moving Average (SMA100)$228.93
200 Day Moving Average (SMA200)$217.01

The Allstate Corporation Statistics

Average Volume (30 Days)1.74M
P/E Ratio (Current)5.38
EPS (Current)$47.56
Dividend Yield1.81%
Free Cash Flow$11.53B
Cash Ratio0.02
Current Ratio0.43
Quick Ratio0.43
Debt to Equity0.24
Enterprise Value$71.49B
EV to EBITDA4.82
EV to Sales1.05
Price to Book2.05
Price to Cash Flow5.53
Price to Free Cash Flow5.61
Price to Sales0.95
Return on Assets0.10%
Return on Equity0.38%

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).

The Allstate Corporation Dividends

The Allstate Corporation (ALL) last paid a quarterly dividend of $1.08 per share on October 1, 2026. With a forward annual dividend payout of $4.32, the stock currently offers a dividend yield of 1.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 31, 2026$1.08QuarterlyOct 1, 2026Jul 8, 2026
Jun 1, 2026$1.08QuarterlyJul 1, 2026May 22, 2026
Mar 2, 2026$1.08QuarterlyApr 1, 2026Feb 4, 2026
Dec 1, 2025$1QuarterlyJan 2, 2026Nov 20, 2025
Aug 29, 2025$1QuarterlyOct 1, 2025Jul 15, 2025
Jun 9, 2025$1QuarterlyJul 1, 2025May 28, 2025
Mar 10, 2025$1QuarterlyApr 1, 2025Feb 26, 2025
Nov 29, 2024$0.92QuarterlyJan 2, 2025Nov 14, 2024
Aug 30, 2024$0.92QuarterlyOct 1, 2024Jul 17, 2024
May 31, 2024$0.92QuarterlyJul 1, 2024May 14, 2024
Mar 1, 2024$0.92QuarterlyApr 1, 2024Feb 23, 2024
Nov 29, 2023$0.89QuarterlyJan 2, 2024Nov 15, 2023
Aug 30, 2023$0.89QuarterlyOct 2, 2023Jul 14, 2023
Jun 1, 2023$0.89QuarterlyJul 3, 2023May 22, 2023
Feb 27, 2023$0.89QuarterlyApr 3, 2023Feb 17, 2023
Nov 29, 2022$0.85QuarterlyJan 3, 2023Nov 18, 2022
Aug 30, 2022$0.85QuarterlyOct 3, 2022Jul 19, 2022
Jun 2, 2022$0.85QuarterlyJul 1, 2022May 23, 2022
Feb 25, 2022$0.85QuarterlyApr 1, 2022Feb 18, 2022
Nov 29, 2021$0.81QuarterlyJan 3, 2022Nov 19, 2021