ALL

The Allstate Corporation

$229.43

-1.30 (-0.56%)

Volume:

1.492M ($342.45M)

#1401 Volume #334 Dollar Volume

Market Capitalization:

$58.01B

#281 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

The Allstate Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$229.43
Close	$229.43
Low	$229.43
Low Change	0.00 (0.00%)
High	$229.43
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	367.028K
Dollar Volume	$84.21M

Regular Trading Hours

+0.63(+0.28%)

Open	$228.88
Close	$229.51
Low	$228.88
Low Change	0.00 (0.00%)
High	$231.74
High Change	+2.86 (+1.25%)
Range	$2.86
Volume	1.125M
Dollar Volume	$258.25M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.00%)

Open	$230.64
Close	$230.63
Low	$230.60
Low Change	-0.04 (-0.02%)
High	$230.64
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	377.168K
Dollar Volume	$86.99M

Regular Trading Hours Yesterday

+5.98(+2.66%)

Open	$224.75
Close	$230.73
Low	$224.75
Low Change	0.00 (0.00%)
High	$231.49
High Change	+6.74 (+3.00%)
Range	$6.74
Volume	1.266M
Dollar Volume	$292.16M

Premarket Yesterday

*No Trades in Segment

The Allstate Corporation News

5 months agoinvesting.com
York Space Systems stock jumps on ALL.SPACE acquisition deal

The Allstate Corporation Top Trades

The Allstate Corporation's top trade so far today returned +1.25%, while the top short trade returned -0.99%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Allstate Corporation Moving Averages

5 Day Moving Average (SMA5)	$225.49
10 Day Moving Average (SMA10)	$225.43
20 Day Moving Average (SMA20)	$235.27
50 Day Moving Average (SMA50)	$250.37
100 Day Moving Average (SMA100)	$241.98
200 Day Moving Average (SMA200)	$225.12

The Allstate Corporation Statistics

Average Volume (30 Days)	2.13M
P/E Ratio (Current)	4.29
EPS (Current)	$52.16
Dividend Yield	2.09%
Free Cash Flow	$12.25B
Cash Ratio	0.03
Current Ratio	0.43
Quick Ratio	0.43
Debt to Equity	0.22
Enterprise Value	$63.28B
EV to EBITDA	3.70
EV to Sales	0.90
Price to Book	1.68
Price to Cash Flow	4.54
Price to Free Cash Flow	4.62
Price to Sales	0.81
Return on Assets	0.11%
Return on Equity	0.39%

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).

The Allstate Corporation Dividends

The Allstate Corporation (ALL) last paid a quarterly dividend of $1.08 per share on October 1, 2026. With a forward annual dividend payout of $4.32, the stock currently offers a dividend yield of 1.88%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 31, 2026	$1.08	Quarterly	Oct 1, 2026	Jul 8, 2026
Jun 1, 2026	$1.08	Quarterly	Jul 1, 2026	May 22, 2026
Mar 2, 2026	$1.08	Quarterly	Apr 1, 2026	Feb 4, 2026
Dec 1, 2025	$1	Quarterly	Jan 2, 2026	Nov 20, 2025
Aug 29, 2025	$1	Quarterly	Oct 1, 2025	Jul 15, 2025
Jun 9, 2025	$1	Quarterly	Jul 1, 2025	May 28, 2025
Mar 10, 2025	$1	Quarterly	Apr 1, 2025	Feb 26, 2025
Nov 29, 2024	$0.92	Quarterly	Jan 2, 2025	Nov 14, 2024
Aug 30, 2024	$0.92	Quarterly	Oct 1, 2024	Jul 17, 2024
May 31, 2024	$0.92	Quarterly	Jul 1, 2024	May 14, 2024
Mar 1, 2024	$0.92	Quarterly	Apr 1, 2024	Feb 23, 2024
Nov 29, 2023	$0.89	Quarterly	Jan 2, 2024	Nov 15, 2023
Aug 30, 2023	$0.89	Quarterly	Oct 2, 2023	Jul 14, 2023
Jun 1, 2023	$0.89	Quarterly	Jul 3, 2023	May 22, 2023
Feb 27, 2023	$0.89	Quarterly	Apr 3, 2023	Feb 17, 2023
Nov 29, 2022	$0.85	Quarterly	Jan 3, 2023	Nov 18, 2022
Aug 30, 2022	$0.85	Quarterly	Oct 3, 2022	Jul 19, 2022
Jun 2, 2022	$0.85	Quarterly	Jul 1, 2022	May 23, 2022
Feb 25, 2022	$0.85	Quarterly	Apr 1, 2022	Feb 18, 2022
Nov 29, 2021	$0.81	Quarterly	Jan 3, 2022	Nov 19, 2021