US Stocks
ALL

The Allstate Corporation

$208.25

Change

-6.97(-3.24%)

Volume

1.951M($405.00M)

Market Capitalization

$54.50B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM209.68209.02208.35207.69207.02206.35205.69

The Allstate Corporation Market Segments

After Hours

+0.70(+0.34%)
Open$207.55
Close$208.25
Low$207.49
Low Change-0.06 (-0.03%)
High$208.25
High Change+0.70 (+0.34%)
Range$0.76
Volume8.389K
Dollar Volume$1.75M

Regular Trading Hours

-7.42(-3.45%)
Open$215.00
Close$207.58
Low$205.36
Low Change-9.65 (-4.49%)
High$215.74
High Change+0.74 (+0.34%)
Range$10.38
Volume1.943M
Dollar Volume$403.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.32(+0.15%)
Open$215.19
Close$215.51
Low$215.19
Low Change0.00 (0.00%)
High$217.34
High Change+2.15 (+1.00%)
Range$2.15
Volume5.253K
Dollar Volume$1.13M

Regular Trading Hours Yesterday

+2.78(+1.31%)
Open$212.44
Close$215.22
Low$210.58
Low Change-1.86 (-0.88%)
High$216.75
High Change+4.31 (+2.03%)
Range$6.17
Volume2.981M
Dollar Volume$641.65M

Premarket Yesterday

+2.00(+0.96%)
Open$208.50
Close$210.50
Low$208.50
Low Change0.00 (0.00%)
High$210.50
High Change+2.00 (+0.96%)
Range$2.00
Volume1.959K
Dollar Volume$412.37K

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).