⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALL

The Allstate Corporation

$267.64
+0.88 (+0.33%)

Volume:

1.299M ($347.67M)
#1449 Volume#270 Dollar Volume

Market Capitalization:

$66.23B
#257 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Allstate Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.00%)
Open$267.65
Close$267.64
Low$267.64
Low Change-0.01 (-0.00%)
High$267.65
High Change+0.00 (+0.00%)
Range$0.01
Volume348.25K
Dollar Volume$93.21M

Regular Trading Hours

-1.83(-0.68%)
Open$269.54
Close$267.71
Low$266.00
Low Change-3.54 (-1.31%)
High$269.54
High Change+0.00 (+0.00%)
Range$3.54
Volume950.417K
Dollar Volume$254.44M

Premarket

+0.00(+0.00%)
Open$267.50
Close$267.50
Low$267.50
Low Change0.00 (0.00%)
High$267.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$26.75K

After Hours Yesterday

-0.01(-0.00%)
Open$266.70
Close$266.69
Low$266.69
Low Change-0.01 (-0.00%)
High$266.70
High Change+0.00 (+0.00%)
Range$0.01
Volume332.195K
Dollar Volume$88.59M

Regular Trading Hours Yesterday

-1.09(-0.41%)
Open$267.85
Close$266.76
Low$265.84
Low Change-2.01 (-0.75%)
High$269.20
High Change+1.35 (+0.50%)
Range$3.36
Volume1.097M
Dollar Volume$292.69M

Premarket Yesterday

+0.00(+0.00%)
Open$264.25
Close$264.25
Low$264.25
Low Change0.00 (0.00%)
High$264.25
High Change+0.00 (+0.00%)
Range$0.00
Volume416
Dollar Volume$109.93K

The Allstate Corporation Top Trades

The Allstate Corporation's top trade so far today returned +0.76%, while the top short trade returned -1.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Allstate Corporation Moving Averages

5 Day Moving Average (SMA5)$259.76
10 Day Moving Average (SMA10)$262.04
20 Day Moving Average (SMA20)$257.12
50 Day Moving Average (SMA50)$246.08
100 Day Moving Average (SMA100)$250.83
200 Day Moving Average (SMA200)$231.39

The Allstate Corporation Statistics

Average Volume (30 Days)1.77M
P/E Ratio (Current)4.92
EPS (Current)$53.30
Dividend Yield1.83%
Free Cash Flow$12.25B
Cash Ratio0.03
Current Ratio0.43
Quick Ratio0.43
Debt to Equity0.22
Enterprise Value$71.53B
EV to EBITDA4.18
EV to Sales1.02
Price to Book1.93
Price to Cash Flow5.20
Price to Free Cash Flow5.30
Price to Sales0.92
Return on Assets0.11%
Return on Equity0.39%

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).

The Allstate Corporation Dividends

The Allstate Corporation (ALL) last paid a quarterly dividend of $1.08 per share on October 1, 2026. With a forward annual dividend payout of $4.32, the stock currently offers a dividend yield of 1.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 31, 2026$1.08QuarterlyOct 1, 2026Jul 8, 2026
Jun 1, 2026$1.08QuarterlyJul 1, 2026May 22, 2026
Mar 2, 2026$1.08QuarterlyApr 1, 2026Feb 4, 2026
Dec 1, 2025$1QuarterlyJan 2, 2026Nov 20, 2025
Aug 29, 2025$1QuarterlyOct 1, 2025Jul 15, 2025
Jun 9, 2025$1QuarterlyJul 1, 2025May 28, 2025
Mar 10, 2025$1QuarterlyApr 1, 2025Feb 26, 2025
Nov 29, 2024$0.92QuarterlyJan 2, 2025Nov 14, 2024
Aug 30, 2024$0.92QuarterlyOct 1, 2024Jul 17, 2024
May 31, 2024$0.92QuarterlyJul 1, 2024May 14, 2024
Mar 1, 2024$0.92QuarterlyApr 1, 2024Feb 23, 2024
Nov 29, 2023$0.89QuarterlyJan 2, 2024Nov 15, 2023
Aug 30, 2023$0.89QuarterlyOct 2, 2023Jul 14, 2023
Jun 1, 2023$0.89QuarterlyJul 3, 2023May 22, 2023
Feb 27, 2023$0.89QuarterlyApr 3, 2023Feb 17, 2023
Nov 29, 2022$0.85QuarterlyJan 3, 2023Nov 18, 2022
Aug 30, 2022$0.85QuarterlyOct 3, 2022Jul 19, 2022
Jun 2, 2022$0.85QuarterlyJul 1, 2022May 23, 2022
Feb 25, 2022$0.85QuarterlyApr 1, 2022Feb 18, 2022
Nov 29, 2021$0.81QuarterlyJan 3, 2022Nov 19, 2021