Live Oak Bancshares Price Chart
Live Oak Bancshares Volume Chart
Live Oak Bancshares Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $38.64 |
|---|---|
| Close | $38.64 |
| Low | $38.64 |
| Low Change | 0.00 (0.00%) |
| High | $38.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 88.873K |
| Dollar Volume | $3.43M |
Regular Trading Hours
-0.09(-0.23%)
| Open | $38.73 |
|---|---|
| Close | $38.64 |
| Low | $38.13 |
| Low Change | -0.60 (-1.55%) |
| High | $38.91 |
| High Change | +0.18 (+0.46%) |
| Range | $0.78 |
| Volume | 214.134K |
| Dollar Volume | $8.27M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $38.33 |
|---|---|
| Close | $38.33 |
| Low | $38.33 |
| Low Change | 0.00 (0.00%) |
| High | $38.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.355K |
| Dollar Volume | $1.51M |
Regular Trading Hours Yesterday
-0.82(-2.09%)
| Open | $39.15 |
|---|---|
| Close | $38.33 |
| Low | $38.24 |
| Low Change | -0.92 (-2.34%) |
| High | $39.62 |
| High Change | +0.47 (+1.19%) |
| Range | $1.38 |
| Volume | 158.265K |
| Dollar Volume | $6.07M |
Premarket Yesterday
*No Trades in Segment
Live Oak Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $38.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.01 |
| 20 Day Moving Average (SMA20) | $37.71 |
| 50 Day Moving Average (SMA50) | $37.15 |
| 100 Day Moving Average (SMA100) | $36.90 |
| 200 Day Moving Average (SMA200) | $35.84 |
Live Oak Bancshares Statistics
| Average Volume (30 Days) | 218.56K |
|---|---|
| P/E Ratio (Current) | 14.63 |
| EPS (Current) | $2.62 |
| Dividend Yield | 0.60% |
| Free Cash Flow | $130.28M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.08 |
| Enterprise Value | $1.06B |
| EV to EBITDA | 6.20 |
| EV to Sales | 1.00 |
| Price to Book | 1.39 |
| Price to Cash Flow | 12.61 |
| Price to Free Cash Flow | 13.61 |
| Price to Sales | 1.67 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Live Oak Bancshares Stock Splits
There have been no stock splits for Live Oak Bancshares (LOB).
Live Oak Bancshares Dividends
Live Oak Bancshares (LOB) last paid a quarterly dividend of $0.03 per share on June 15, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 0.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 2, 2026 | $0.03 | Quarterly | Jun 15, 2026 | May 19, 2026 |
| Mar 5, 2026 | $0.03 | Quarterly | Mar 15, 2026 | Feb 19, 2026 |
| Dec 2, 2025 | $0.03 | Quarterly | Dec 15, 2025 | Nov 18, 2025 |
| Sep 2, 2025 | $0.03 | Quarterly | Sep 15, 2025 | Aug 19, 2025 |
| Jun 3, 2025 | $0.03 | Quarterly | Jun 17, 2025 | May 20, 2025 |
| Feb 25, 2025 | $0.03 | Quarterly | Mar 11, 2025 | Feb 11, 2025 |
| Dec 2, 2024 | $0.03 | Quarterly | Dec 16, 2024 | Nov 18, 2024 |
| Sep 3, 2024 | $0.03 | Quarterly | Sep 17, 2024 | Aug 20, 2024 |
| Jun 4, 2024 | $0.03 | Quarterly | Jun 18, 2024 | May 21, 2024 |
| Feb 26, 2024 | $0.03 | Quarterly | Mar 12, 2024 | Feb 13, 2024 |
| Nov 27, 2023 | $0.03 | Quarterly | Dec 12, 2023 | Nov 14, 2023 |
| Sep 1, 2023 | $0.03 | Quarterly | Sep 19, 2023 | Aug 22, 2023 |
| Jun 6, 2023 | $0.03 | Quarterly | Jun 21, 2023 | May 24, 2023 |
| Feb 27, 2023 | $0.03 | Quarterly | Mar 14, 2023 | Feb 14, 2023 |
| Nov 28, 2022 | $0.03 | Quarterly | Dec 13, 2022 | Nov 15, 2022 |
| Sep 2, 2022 | $0.03 | Quarterly | Sep 20, 2022 | Aug 23, 2022 |
| May 27, 2022 | $0.03 | Quarterly | Jun 14, 2022 | May 17, 2022 |
| Feb 28, 2022 | $0.03 | Quarterly | Mar 15, 2022 | Feb 15, 2022 |
| Nov 26, 2021 | $0.03 | Quarterly | Dec 13, 2021 | Nov 15, 2021 |
| Sep 3, 2021 | $0.03 | Quarterly | Sep 21, 2021 | Aug 24, 2021 |