US Stocks
LOB

Live Oak Bancshares, Inc.

$41.11

Change

+2.08(+5.33%)

Volume

400.717K($16.47M)

Market Capitalization

$1.89B

Live Oak Bancshares Price Charts

Live Oak Bancshares Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM42.8942.3741.8541.3340.8040.2839.76

Live Oak Bancshares Market Segments

Regular Trading Hours

+1.11(+2.78%)
Open$40.00
Close$41.11
Low$39.81
Low Change-0.19 (-0.48%)
High$42.89
High Change+2.89 (+7.23%)
Range$3.08
Volume396.152K
Dollar Volume$16.29M

Premarket

-0.73(-1.80%)
Open$40.49
Close$39.76
Low$39.00
Low Change-1.49 (-3.68%)
High$41.00
High Change+0.51 (+1.26%)
Range$2.00
Volume4.565K
Dollar Volume$181.50K

After Hours Yesterday

+1.00(+2.56%)
Open$39.00
Close$40.00
Low$39.00
Low Change0.00 (0.00%)
High$40.50
High Change+1.50 (+3.85%)
Range$1.50
Volume8.396K
Dollar Volume$335.84K

Regular Trading Hours Yesterday

+2.10(+5.69%)
Open$36.93
Close$39.03
Low$36.93
Low Change0.00 (0.00%)
High$39.29
High Change+2.36 (+6.39%)
Range$2.36
Volume372.422K
Dollar Volume$14.54M

Premarket Yesterday

*No Trades in Segment

Live Oak Bancshares Stock Splits

There have been no stock splits for Live Oak Bancshares (LOB).