Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLive Oak Bancshares Market Segments
Regular Trading Hours
-0.43(-1.23%)
| Open | $35.17 |
|---|---|
| Close | $34.74 |
| Low | $34.55 |
| Low Change | -0.62 (-1.76%) |
| High | $35.27 |
| High Change | +0.10 (+0.28%) |
| Range | $0.72 |
| Volume | 16.23K |
| Dollar Volume | $563.80K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $35.07 |
|---|---|
| Close | $35.07 |
| Low | $35.07 |
| Low Change | 0.00 (0.00%) |
| High | $35.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 38.929K |
| Dollar Volume | $1.37M |
Regular Trading Hours Yesterday
-0.06(-0.17%)
| Open | $35.14 |
|---|---|
| Close | $35.08 |
| Low | $34.75 |
| Low Change | -0.39 (-1.11%) |
| High | $35.50 |
| High Change | +0.36 (+1.02%) |
| Range | $0.75 |
| Volume | 184.354K |
| Dollar Volume | $6.47M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $34.81 |
|---|---|
| Close | $34.81 |
| Low | $34.81 |
| Low Change | 0.00 (0.00%) |
| High | $34.83 |
| High Change | +0.02 (+0.06%) |
| Range | $0.02 |
| Volume | 458 |
| Dollar Volume | $15.94K |
Live Oak Bancshares News
There is no current news for this stock at the moment.
Live Oak Bancshares Top Trades
Live Oak Bancshares's top trade so far today returned +0.54%, while the top short trade returned -1.76%.
Live Oak Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $34.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.02 |
| 20 Day Moving Average (SMA20) | $35.12 |
| 50 Day Moving Average (SMA50) | $37.30 |
| 100 Day Moving Average (SMA100) | $39.36 |
| 200 Day Moving Average (SMA200) | $38.11 |
Live Oak Bancshares Statistics
| Average Volume (30 Days) | 223.48K |
|---|---|
| P/E Ratio (Current) | 12.06 |
| EPS (Current) | $2.86 |
| Dividend Yield | 0.80% |
| Free Cash Flow | -$51.78M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.08 |
| Enterprise Value | $767.75M |
| EV to EBITDA | 4.15 |
| EV to Sales | 0.72 |
| Price to Book | 1.22 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.49 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Live Oak Bancshares Stock Splits
There have been no stock splits for Live Oak Bancshares (LOB).
Live Oak Bancshares Dividends
Live Oak Bancshares (LOB) last paid a quarterly dividend of $0.03 per share on September 15, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 0.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.03 | Quarterly | Sep 15, 2026 | Aug 18, 2026 |
| Jun 2, 2026 | $0.03 | Quarterly | Jun 15, 2026 | May 19, 2026 |
| Mar 5, 2026 | $0.03 | Quarterly | Mar 15, 2026 | Feb 19, 2026 |
| Dec 2, 2025 | $0.03 | Quarterly | Dec 15, 2025 | Nov 18, 2025 |
| Sep 2, 2025 | $0.03 | Quarterly | Sep 15, 2025 | Aug 19, 2025 |
| Jun 3, 2025 | $0.03 | Quarterly | Jun 17, 2025 | May 20, 2025 |
| Feb 25, 2025 | $0.03 | Quarterly | Mar 11, 2025 | Feb 11, 2025 |
| Dec 2, 2024 | $0.03 | Quarterly | Dec 16, 2024 | Nov 18, 2024 |
| Sep 3, 2024 | $0.03 | Quarterly | Sep 17, 2024 | Aug 20, 2024 |
| Jun 4, 2024 | $0.03 | Quarterly | Jun 18, 2024 | May 21, 2024 |
| Feb 26, 2024 | $0.03 | Quarterly | Mar 12, 2024 | Feb 13, 2024 |
| Nov 27, 2023 | $0.03 | Quarterly | Dec 12, 2023 | Nov 14, 2023 |
| Sep 1, 2023 | $0.03 | Quarterly | Sep 19, 2023 | Aug 22, 2023 |
| Jun 6, 2023 | $0.03 | Quarterly | Jun 21, 2023 | May 24, 2023 |
| Feb 27, 2023 | $0.03 | Quarterly | Mar 14, 2023 | Feb 14, 2023 |
| Nov 28, 2022 | $0.03 | Quarterly | Dec 13, 2022 | Nov 15, 2022 |
| Sep 2, 2022 | $0.03 | Quarterly | Sep 20, 2022 | Aug 23, 2022 |
| May 27, 2022 | $0.03 | Quarterly | Jun 14, 2022 | May 17, 2022 |
| Feb 28, 2022 | $0.03 | Quarterly | Mar 15, 2022 | Feb 15, 2022 |
| Nov 26, 2021 | $0.03 | Quarterly | Dec 13, 2021 | Nov 15, 2021 |