Live Oak Bancshares Price Chart
Live Oak Bancshares Volume Chart
Live Oak Bancshares Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.80 |
|---|---|
| Close | $42.80 |
| Low | $42.80 |
| Low Change | 0.00 (0.00%) |
| High | $42.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 47.728K |
| Dollar Volume | $2.04M |
Regular Trading Hours
+0.42(+0.99%)
| Open | $42.41 |
|---|---|
| Close | $42.83 |
| Low | $41.84 |
| Low Change | -0.57 (-1.34%) |
| High | $43.02 |
| High Change | +0.61 (+1.44%) |
| Range | $1.18 |
| Volume | 123.963K |
| Dollar Volume | $5.31M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.46 |
|---|---|
| Close | $42.46 |
| Low | $42.46 |
| Low Change | 0.00 (0.00%) |
| High | $42.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 36.112K |
| Dollar Volume | $1.53M |
Regular Trading Hours Yesterday
-0.43(-1.00%)
| Open | $42.89 |
|---|---|
| Close | $42.46 |
| Low | $41.90 |
| Low Change | -0.99 (-2.31%) |
| High | $42.99 |
| High Change | +0.10 (+0.23%) |
| Range | $1.09 |
| Volume | 89.381K |
| Dollar Volume | $3.80M |
Premarket Yesterday
*No Trades in Segment
Live Oak Bancshares News
There is no current news for this stock at the moment.
Live Oak Bancshares Top Trades
Live Oak Bancshares's top trade so far today returned +2.37%, while the top short trade returned -1.34%.
Live Oak Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $42.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.17 |
| 20 Day Moving Average (SMA20) | $41.91 |
| 50 Day Moving Average (SMA50) | $39.87 |
| 100 Day Moving Average (SMA100) | $37.52 |
| 200 Day Moving Average (SMA200) | $36.53 |
Live Oak Bancshares Statistics
| Average Volume (30 Days) | 299.97K |
|---|---|
| P/E Ratio (Current) | 16.30 |
| EPS (Current) | $2.62 |
| Dividend Yield | 0.54% |
| Free Cash Flow | $130.28M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.08 |
| Enterprise Value | $1.26B |
| EV to EBITDA | 7.39 |
| EV to Sales | 1.19 |
| Price to Book | 1.55 |
| Price to Cash Flow | 14.05 |
| Price to Free Cash Flow | 15.17 |
| Price to Sales | 1.87 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Live Oak Bancshares Stock Splits
There have been no stock splits for Live Oak Bancshares (LOB).
Live Oak Bancshares Dividends
Live Oak Bancshares (LOB) last paid a quarterly dividend of $0.03 per share on June 15, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 0.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 2, 2026 | $0.03 | Quarterly | Jun 15, 2026 | May 19, 2026 |
| Mar 5, 2026 | $0.03 | Quarterly | Mar 15, 2026 | Feb 19, 2026 |
| Dec 2, 2025 | $0.03 | Quarterly | Dec 15, 2025 | Nov 18, 2025 |
| Sep 2, 2025 | $0.03 | Quarterly | Sep 15, 2025 | Aug 19, 2025 |
| Jun 3, 2025 | $0.03 | Quarterly | Jun 17, 2025 | May 20, 2025 |
| Feb 25, 2025 | $0.03 | Quarterly | Mar 11, 2025 | Feb 11, 2025 |
| Dec 2, 2024 | $0.03 | Quarterly | Dec 16, 2024 | Nov 18, 2024 |
| Sep 3, 2024 | $0.03 | Quarterly | Sep 17, 2024 | Aug 20, 2024 |
| Jun 4, 2024 | $0.03 | Quarterly | Jun 18, 2024 | May 21, 2024 |
| Feb 26, 2024 | $0.03 | Quarterly | Mar 12, 2024 | Feb 13, 2024 |
| Nov 27, 2023 | $0.03 | Quarterly | Dec 12, 2023 | Nov 14, 2023 |
| Sep 1, 2023 | $0.03 | Quarterly | Sep 19, 2023 | Aug 22, 2023 |
| Jun 6, 2023 | $0.03 | Quarterly | Jun 21, 2023 | May 24, 2023 |
| Feb 27, 2023 | $0.03 | Quarterly | Mar 14, 2023 | Feb 14, 2023 |
| Nov 28, 2022 | $0.03 | Quarterly | Dec 13, 2022 | Nov 15, 2022 |
| Sep 2, 2022 | $0.03 | Quarterly | Sep 20, 2022 | Aug 23, 2022 |
| May 27, 2022 | $0.03 | Quarterly | Jun 14, 2022 | May 17, 2022 |
| Feb 28, 2022 | $0.03 | Quarterly | Mar 15, 2022 | Feb 15, 2022 |
| Nov 26, 2021 | $0.03 | Quarterly | Dec 13, 2021 | Nov 15, 2021 |
| Sep 3, 2021 | $0.03 | Quarterly | Sep 21, 2021 | Aug 24, 2021 |