Live Oak Bancshares Price Chart
Live Oak Bancshares Volume Chart
Live Oak Bancshares Market Segments
After Hours
+0.00(+0.00%)
| Open | $37.17 |
|---|---|
| Close | $37.17 |
| Low | $37.17 |
| Low Change | 0.00 (0.00%) |
| High | $37.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 395 |
| Dollar Volume | $14.68K |
Regular Trading Hours
-0.48(-1.27%)
| Open | $37.65 |
|---|---|
| Close | $37.17 |
| Low | $36.97 |
| Low Change | -0.68 (-1.81%) |
| High | $37.73 |
| High Change | +0.08 (+0.20%) |
| Range | $0.76 |
| Volume | 123.195K |
| Dollar Volume | $4.58M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+0.11%)
| Open | $37.56 |
|---|---|
| Close | $37.60 |
| Low | $37.50 |
| Low Change | -0.06 (-0.16%) |
| High | $38.27 |
| High Change | +0.71 (+1.89%) |
| Range | $0.77 |
| Volume | 196.586K |
| Dollar Volume | $7.39M |
Premarket Yesterday
*No Trades in Segment
Live Oak Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $37.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.43 |
| 20 Day Moving Average (SMA20) | $36.45 |
| 50 Day Moving Average (SMA50) | $35.37 |
| 100 Day Moving Average (SMA100) | $36.41 |
| 200 Day Moving Average (SMA200) | $35.16 |
Live Oak Bancshares Statistics
| Average Volume (30 Days) | 272.31K |
|---|---|
| P/E Ratio (Current) | 17.47 |
| EPS (Current) | $2.22 |
| Dividend Yield | 0.48% |
| Free Cash Flow | $147.85M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.08 |
| Enterprise Value | $1.03B |
| EV to EBITDA | 7.18 |
| EV to Sales | 0.99 |
| Price to Book | 1.43 |
| Price to Cash Flow | 11.33 |
| Price to Free Cash Flow | 12.13 |
| Price to Sales | 1.73 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
Live Oak Bancshares Stock Splits
There have been no stock splits for Live Oak Bancshares (LOB).
Live Oak Bancshares Dividends
Live Oak Bancshares (LOB) last paid a quarterly dividend of $0.03 per share on March 15, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 0.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2026 | $0.03 | Quarterly | Mar 15, 2026 | Feb 19, 2026 |
| Dec 2, 2025 | $0.03 | Quarterly | Dec 15, 2025 | Nov 18, 2025 |
| Sep 2, 2025 | $0.03 | Quarterly | Sep 15, 2025 | Aug 19, 2025 |
| Jun 3, 2025 | $0.03 | Quarterly | Jun 17, 2025 | May 20, 2025 |
| Feb 25, 2025 | $0.03 | Quarterly | Mar 11, 2025 | Feb 11, 2025 |
| Dec 2, 2024 | $0.03 | Quarterly | Dec 16, 2024 | Nov 18, 2024 |
| Sep 3, 2024 | $0.03 | Quarterly | Sep 17, 2024 | Aug 20, 2024 |
| Jun 4, 2024 | $0.03 | Quarterly | Jun 18, 2024 | May 21, 2024 |
| Feb 26, 2024 | $0.03 | Quarterly | Mar 12, 2024 | Feb 13, 2024 |
| Nov 27, 2023 | $0.03 | Quarterly | Dec 12, 2023 | Nov 14, 2023 |
| Sep 1, 2023 | $0.03 | Quarterly | Sep 19, 2023 | Aug 22, 2023 |
| Jun 6, 2023 | $0.03 | Quarterly | Jun 21, 2023 | May 24, 2023 |
| Feb 27, 2023 | $0.03 | Quarterly | Mar 14, 2023 | Feb 14, 2023 |
| Nov 28, 2022 | $0.03 | Quarterly | Dec 13, 2022 | Nov 15, 2022 |
| Sep 2, 2022 | $0.03 | Quarterly | Sep 20, 2022 | Aug 23, 2022 |
| May 27, 2022 | $0.03 | Quarterly | Jun 14, 2022 | May 17, 2022 |
| Feb 28, 2022 | $0.03 | Quarterly | Mar 15, 2022 | Feb 15, 2022 |
| Nov 26, 2021 | $0.03 | Quarterly | Dec 13, 2021 | Nov 15, 2021 |
| Sep 3, 2021 | $0.03 | Quarterly | Sep 21, 2021 | Aug 24, 2021 |
| May 24, 2021 | $0.03 | Quarterly | Jun 8, 2021 | May 11, 2021 |