US Stocks
EXR

Extra Space Storage, Inc.

$146.40
-0.34 (-0.23%)

Volume:

1.245M ($182.41M)
#1689 Volume#624 Dollar Volume

Market Capitalization:

$30.93B
#439 Market Cap

Extra Space Storage Price Chart

Extra Space Storage Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM148.28147.94147.60147.26146.93146.59146.25

Extra Space Storage Volume Chart

Extra Space Storage Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM415.16K355.85K296.54K237.23K177.93K118.62K59.31K

Extra Space Storage Market Segments

Overnight

*No Trades in Segment

After Hours

-0.08(-0.05%)
Open$146.48
Close$146.40
Low$146.40
Low Change-0.08 (-0.05%)
High$146.48
High Change+0.00 (+0.00%)
Range$0.08
Volume415.831K
Dollar Volume$60.88M

Regular Trading Hours

-2.59(-1.74%)
Open$149.07
Close$146.48
Low$146.18
Low Change-2.89 (-1.94%)
High$149.32
High Change+0.25 (+0.17%)
Range$3.14
Volume825.89K
Dollar Volume$120.98M

Premarket

+0.46(+0.31%)
Open$147.70
Close$148.16
Low$147.70
Low Change0.00 (0.00%)
High$148.38
High Change+0.68 (+0.46%)
Range$0.68
Volume3.742K
Dollar Volume$554.41K

After Hours Yesterday

-0.15(-0.10%)
Open$146.65
Close$146.50
Low$146.50
Low Change-0.15 (-0.10%)
High$146.65
High Change+0.00 (+0.00%)
Range$0.15
Volume417.432K
Dollar Volume$61.15M

Regular Trading Hours Yesterday

-3.21(-2.14%)
Open$149.95
Close$146.74
Low$146.49
Low Change-3.46 (-2.31%)
High$149.95
High Change+0.00 (+0.00%)
Range$3.46
Volume802.868K
Dollar Volume$117.81M

Premarket Yesterday

+0.00(+0.00%)
Open$149.52
Close$149.52
Low$149.52
Low Change0.00 (0.00%)
High$149.52
High Change+0.00 (+0.00%)
Range$0.00
Volume170
Dollar Volume$25.42K

Extra Space Storage Moving Averages

5 Day Moving Average (SMA5)$149.05
10 Day Moving Average (SMA10)$146.67
20 Day Moving Average (SMA20)$144.74
50 Day Moving Average (SMA50)$142.61
100 Day Moving Average (SMA100)$141.76
200 Day Moving Average (SMA200)$140.01

Extra Space Storage Statistics

Average Volume (30 Days)1.03M
P/E Ratio (Current)32.88
EPS (Current)$4.46
Dividend Yield4.63%
Free Cash Flow$1.70B
Cash Ratio0.11
Current Ratio0.11
Quick Ratio0.11
Debt to Equity0.99
Enterprise Value$44.01B
EV to EBITDA20.10
EV to Sales12.89
Price to Book2.32
Price to Cash Flow16.67
Price to Free Cash Flow18.23
Price to Sales9.08
Return on Assets0.03%
Return on Equity0.07%

Extra Space Storage Stock Splits

There have been no stock splits for Extra Space Storage (EXR).

Extra Space Storage Dividends

Extra Space Storage (EXR) last paid a quarterly dividend of $1.62 per share on June 30, 2026. With a forward annual dividend payout of $6.48, the stock currently offers a dividend yield of 4.43%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$1.62QuarterlyJun 30, 2026May 14, 2026
Mar 16, 2026$1.62QuarterlyMar 31, 2026Feb 13, 2026
Dec 15, 2025$1.62QuarterlyDec 31, 2025Nov 20, 2025
Sep 15, 2025$1.62QuarterlySep 30, 2025Aug 21, 2025
Jun 16, 2025$1.62QuarterlyJun 30, 2025May 22, 2025
Mar 14, 2025$1.62QuarterlyMar 31, 2025Feb 21, 2025
Dec 16, 2024$1.62QuarterlyDec 31, 2024Nov 15, 2024
Sep 16, 2024$1.62QuarterlySep 30, 2024Aug 19, 2024
Jun 14, 2024$1.62QuarterlyJun 28, 2024May 24, 2024
Mar 14, 2024$1.62QuarterlyMar 29, 2024Feb 22, 2024
Dec 14, 2023$1.62QuarterlyDec 29, 2023Nov 15, 2023
Sep 14, 2023$0.61QuarterlySep 29, 2023Aug 18, 2023
Jul 12, 2023$1.01QuarterlyJul 19, 2023Jul 3, 2023
Jun 14, 2023$1.62QuarterlyJun 30, 2023May 26, 2023
Mar 14, 2023$1.62QuarterlyMar 31, 2023Feb 16, 2023
Dec 13, 2022$1.5QuarterlyDec 30, 2022Nov 21, 2022
Sep 14, 2022$1.5QuarterlySep 30, 2022Aug 19, 2022
Jun 14, 2022$1.5QuarterlyJun 30, 2022May 26, 2022
Mar 14, 2022$1.5QuarterlyMar 31, 2022Feb 16, 2022
Dec 14, 2021$1.25QuarterlyDec 31, 2021Nov 22, 2021