Extra Space Storage Price Chart
Extra Space Storage Volume Chart
Extra Space Storage Market Segments
After Hours
+0.00(+0.00%)
| Open | $148.04 |
|---|---|
| Close | $148.04 |
| Low | $148.04 |
| Low Change | 0.00 (0.00%) |
| High | $148.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 542.217K |
| Dollar Volume | $80.27M |
Regular Trading Hours
-0.14(-0.09%)
| Open | $148.20 |
|---|---|
| Close | $148.06 |
| Low | $145.72 |
| Low Change | -2.48 (-1.67%) |
| High | $148.88 |
| High Change | +0.68 (+0.46%) |
| Range | $3.16 |
| Volume | 959.139K |
| Dollar Volume | $142.01M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.12(+0.08%)
| Open | $148.09 |
|---|---|
| Close | $148.21 |
| Low | $148.09 |
| Low Change | 0.00 (0.00%) |
| High | $148.21 |
| High Change | +0.12 (+0.08%) |
| Range | $0.12 |
| Volume | 271.914K |
| Dollar Volume | $40.30M |
Regular Trading Hours Yesterday
-4.67(-3.06%)
| Open | $152.84 |
|---|---|
| Close | $148.17 |
| Low | $146.50 |
| Low Change | -6.34 (-4.15%) |
| High | $152.84 |
| High Change | +0.00 (+0.00%) |
| Range | $6.34 |
| Volume | 1.72M |
| Dollar Volume | $254.78M |
Premarket Yesterday
*No Trades in Segment
Extra Space Storage News
There is no current news for this stock at the moment.
Extra Space Storage Top Trades
Extra Space Storage's top trade so far today returned +1.61%, while the top short trade returned -1.67%.
Extra Space Storage Moving Averages
| 5 Day Moving Average (SMA5) | $149.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $148.06 |
| 20 Day Moving Average (SMA20) | $147.01 |
| 50 Day Moving Average (SMA50) | $146.17 |
| 100 Day Moving Average (SMA100) | $142.57 |
| 200 Day Moving Average (SMA200) | $140.69 |
Extra Space Storage Statistics
| Average Volume (30 Days) | 1.29M |
|---|---|
| P/E Ratio (Current) | 34.27 |
| EPS (Current) | $4.46 |
| Dividend Yield | 4.45% |
| Free Cash Flow | $1.70B |
| Cash Ratio | 0.11 |
| Current Ratio | 0.11 |
| Quick Ratio | 0.11 |
| Debt to Equity | 0.99 |
| Enterprise Value | $45.32B |
| EV to EBITDA | 20.70 |
| EV to Sales | 13.28 |
| Price to Book | 2.42 |
| Price to Cash Flow | 17.37 |
| Price to Free Cash Flow | 19.01 |
| Price to Sales | 9.46 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
Extra Space Storage Stock Splits
There have been no stock splits for Extra Space Storage (EXR).
Extra Space Storage Dividends
Extra Space Storage (EXR) last paid a quarterly dividend of $1.62 per share on June 30, 2026. With a forward annual dividend payout of $6.48, the stock currently offers a dividend yield of 4.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $1.62 | Quarterly | Jun 30, 2026 | May 14, 2026 |
| Mar 16, 2026 | $1.62 | Quarterly | Mar 31, 2026 | Feb 13, 2026 |
| Dec 15, 2025 | $1.62 | Quarterly | Dec 31, 2025 | Nov 20, 2025 |
| Sep 15, 2025 | $1.62 | Quarterly | Sep 30, 2025 | Aug 21, 2025 |
| Jun 16, 2025 | $1.62 | Quarterly | Jun 30, 2025 | May 22, 2025 |
| Mar 14, 2025 | $1.62 | Quarterly | Mar 31, 2025 | Feb 21, 2025 |
| Dec 16, 2024 | $1.62 | Quarterly | Dec 31, 2024 | Nov 15, 2024 |
| Sep 16, 2024 | $1.62 | Quarterly | Sep 30, 2024 | Aug 19, 2024 |
| Jun 14, 2024 | $1.62 | Quarterly | Jun 28, 2024 | May 24, 2024 |
| Mar 14, 2024 | $1.62 | Quarterly | Mar 29, 2024 | Feb 22, 2024 |
| Dec 14, 2023 | $1.62 | Quarterly | Dec 29, 2023 | Nov 15, 2023 |
| Sep 14, 2023 | $0.61 | Quarterly | Sep 29, 2023 | Aug 18, 2023 |
| Jul 12, 2023 | $1.01 | Quarterly | Jul 19, 2023 | Jul 3, 2023 |
| Jun 14, 2023 | $1.62 | Quarterly | Jun 30, 2023 | May 26, 2023 |
| Mar 14, 2023 | $1.62 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 13, 2022 | $1.5 | Quarterly | Dec 30, 2022 | Nov 21, 2022 |
| Sep 14, 2022 | $1.5 | Quarterly | Sep 30, 2022 | Aug 19, 2022 |
| Jun 14, 2022 | $1.5 | Quarterly | Jun 30, 2022 | May 26, 2022 |
| Mar 14, 2022 | $1.5 | Quarterly | Mar 31, 2022 | Feb 16, 2022 |
| Dec 14, 2021 | $1.25 | Quarterly | Dec 31, 2021 | Nov 22, 2021 |