Extra Space Storage Price Chart
Extra Space Storage Volume Chart
Extra Space Storage Market Segments
After Hours
+0.00(+0.00%)
| Open | $142.02 |
|---|---|
| Close | $142.02 |
| Low | $142.02 |
| Low Change | 0.00 (0.00%) |
| High | $142.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.05K |
| Dollar Volume | $433.16K |
Regular Trading Hours
-1.49(-1.04%)
| Open | $143.56 |
|---|---|
| Close | $142.07 |
| Low | $141.72 |
| Low Change | -1.84 (-1.28%) |
| High | $143.65 |
| High Change | +0.09 (+0.06%) |
| Range | $1.93 |
| Volume | 811.281K |
| Dollar Volume | $115.26M |
Premarket
*No Trades in Segment
After Hours Yesterday
-2.75(-1.92%)
| Open | $143.33 |
|---|---|
| Close | $140.58 |
| Low | $140.58 |
| Low Change | -2.75 (-1.92%) |
| High | $144.34 |
| High Change | +1.01 (+0.70%) |
| Range | $3.76 |
| Volume | 10.104K |
| Dollar Volume | $1.42M |
Regular Trading Hours Yesterday
+3.59(+2.57%)
| Open | $139.72 |
|---|---|
| Close | $143.31 |
| Low | $139.57 |
| Low Change | -0.15 (-0.11%) |
| High | $143.71 |
| High Change | +3.99 (+2.86%) |
| Range | $4.14 |
| Volume | 1.382M |
| Dollar Volume | $198.10M |
Premarket Yesterday
+0.20(+0.15%)
| Open | $137.00 |
|---|---|
| Close | $137.20 |
| Low | $137.00 |
| Low Change | 0.00 (0.00%) |
| High | $137.20 |
| High Change | +0.20 (+0.15%) |
| Range | $0.20 |
| Volume | 1.054K |
| Dollar Volume | $144.61K |
Extra Space Storage Moving Averages
| 5 Day Moving Average (SMA5) | $141.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $142.66 |
| 20 Day Moving Average (SMA20) | $140.35 |
| 50 Day Moving Average (SMA50) | $140.77 |
| 100 Day Moving Average (SMA100) | $138.91 |
| 200 Day Moving Average (SMA200) | $139.86 |
Extra Space Storage Statistics
| Average Volume (30 Days) | 1.26M |
|---|---|
| P/E Ratio (Current) | 30.66 |
| EPS (Current) | $4.60 |
| Dividend Yield | 4.83% |
| Free Cash Flow | $1.69B |
| Cash Ratio | 0.12 |
| Current Ratio | 0.12 |
| Quick Ratio | 0.12 |
| Debt to Equity | 0.98 |
| Enterprise Value | $42.87B |
| EV to EBITDA | 19.76 |
| EV to Sales | 12.69 |
| Price to Book | 2.22 |
| Price to Cash Flow | 16.10 |
| Price to Free Cash Flow | 17.66 |
| Price to Sales | 8.82 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
Extra Space Storage Stock Splits
There have been no stock splits for Extra Space Storage (EXR).
Extra Space Storage Dividends
Extra Space Storage (EXR) last paid a quarterly dividend of $1.62 per share on March 31, 2026. With a forward annual dividend payout of $6.48, the stock currently offers a dividend yield of 4.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 16, 2026 | $1.62 | Quarterly | Mar 31, 2026 | Feb 13, 2026 |
| Dec 15, 2025 | $1.62 | Quarterly | Dec 31, 2025 | Nov 20, 2025 |
| Sep 15, 2025 | $1.62 | Quarterly | Sep 30, 2025 | Aug 21, 2025 |
| Jun 16, 2025 | $1.62 | Quarterly | Jun 30, 2025 | May 22, 2025 |
| Mar 14, 2025 | $1.62 | Quarterly | Mar 31, 2025 | Feb 21, 2025 |
| Dec 16, 2024 | $1.62 | Quarterly | Dec 31, 2024 | Nov 15, 2024 |
| Sep 16, 2024 | $1.62 | Quarterly | Sep 30, 2024 | Aug 19, 2024 |
| Jun 14, 2024 | $1.62 | Quarterly | Jun 28, 2024 | May 24, 2024 |
| Mar 14, 2024 | $1.62 | Quarterly | Mar 29, 2024 | Feb 22, 2024 |
| Dec 14, 2023 | $1.62 | Quarterly | Dec 29, 2023 | Nov 15, 2023 |
| Sep 14, 2023 | $0.61 | Quarterly | Sep 29, 2023 | Aug 18, 2023 |
| Jul 12, 2023 | $1.01 | Quarterly | Jul 19, 2023 | Jul 3, 2023 |
| Jun 14, 2023 | $1.62 | Quarterly | Jun 30, 2023 | May 26, 2023 |
| Mar 14, 2023 | $1.62 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 13, 2022 | $1.5 | Quarterly | Dec 30, 2022 | Nov 21, 2022 |
| Sep 14, 2022 | $1.5 | Quarterly | Sep 30, 2022 | Aug 19, 2022 |
| Jun 14, 2022 | $1.5 | Quarterly | Jun 30, 2022 | May 26, 2022 |
| Mar 14, 2022 | $1.5 | Quarterly | Mar 31, 2022 | Feb 16, 2022 |
| Dec 14, 2021 | $1.25 | Quarterly | Dec 31, 2021 | Nov 22, 2021 |
| Sep 14, 2021 | $1.25 | Quarterly | Sep 30, 2021 | Aug 23, 2021 |