Extra Space Storage Price Chart
Extra Space Storage Volume Chart
Extra Space Storage Market Segments
After Hours
+0.00(+0.00%)
| Open | $141.37 |
|---|---|
| Close | $141.37 |
| Low | $141.37 |
| Low Change | 0.00 (0.00%) |
| High | $141.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.393K |
| Dollar Volume | $1.19M |
Regular Trading Hours
-0.84(-0.59%)
| Open | $142.23 |
|---|---|
| Close | $141.39 |
| Low | $140.47 |
| Low Change | -1.76 (-1.24%) |
| High | $142.57 |
| High Change | +0.34 (+0.24%) |
| Range | $2.10 |
| Volume | 566.727K |
| Dollar Volume | $80.13M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $140.18 |
|---|---|
| Close | $140.18 |
| Low | $140.18 |
| Low Change | 0.00 (0.00%) |
| High | $140.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.847K |
| Dollar Volume | $1.10M |
Regular Trading Hours Yesterday
+0.12(+0.09%)
| Open | $139.94 |
|---|---|
| Close | $140.06 |
| Low | $138.76 |
| Low Change | -1.18 (-0.84%) |
| High | $141.60 |
| High Change | +1.66 (+1.19%) |
| Range | $2.84 |
| Volume | 1.156M |
| Dollar Volume | $161.92M |
Premarket Yesterday
*No Trades in Segment
Extra Space Storage Moving Averages
| 5 Day Moving Average (SMA5) | $144.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $147.25 |
| 20 Day Moving Average (SMA20) | $147.51 |
| 50 Day Moving Average (SMA50) | $142.55 |
| 100 Day Moving Average (SMA100) | $138.62 |
| 200 Day Moving Average (SMA200) | $141.83 |
Extra Space Storage Statistics
| Average Volume (30 Days) | 1.36M |
|---|---|
| P/E Ratio (Current) | 30.77 |
| EPS (Current) | $4.60 |
| Dividend Yield | 4.81% |
| Free Cash Flow | $1.69B |
| Cash Ratio | 0.12 |
| Current Ratio | 0.12 |
| Quick Ratio | 0.12 |
| Debt to Equity | 0.98 |
| Enterprise Value | $42.97B |
| EV to EBITDA | 19.81 |
| EV to Sales | 12.72 |
| Price to Book | 2.22 |
| Price to Cash Flow | 16.15 |
| Price to Free Cash Flow | 17.72 |
| Price to Sales | 8.85 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
Extra Space Storage Stock Splits
There have been no stock splits for Extra Space Storage (EXR).
Extra Space Storage Dividends
Extra Space Storage (EXR) last paid a quarterly dividend of $1.62 per share on March 31, 2026. With a forward annual dividend payout of $6.48, the stock currently offers a dividend yield of 4.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 16, 2026 | $1.62 | Quarterly | Mar 31, 2026 | Feb 13, 2026 |
| Dec 15, 2025 | $1.62 | Quarterly | Dec 31, 2025 | Nov 20, 2025 |
| Sep 15, 2025 | $1.62 | Quarterly | Sep 30, 2025 | Aug 21, 2025 |
| Jun 16, 2025 | $1.62 | Quarterly | Jun 30, 2025 | May 22, 2025 |
| Mar 14, 2025 | $1.62 | Quarterly | Mar 31, 2025 | Feb 21, 2025 |
| Dec 16, 2024 | $1.62 | Quarterly | Dec 31, 2024 | Nov 15, 2024 |
| Sep 16, 2024 | $1.62 | Quarterly | Sep 30, 2024 | Aug 19, 2024 |
| Jun 14, 2024 | $1.62 | Quarterly | Jun 28, 2024 | May 24, 2024 |
| Mar 14, 2024 | $1.62 | Quarterly | Mar 29, 2024 | Feb 22, 2024 |
| Dec 14, 2023 | $1.62 | Quarterly | Dec 29, 2023 | Nov 15, 2023 |
| Sep 14, 2023 | $0.61 | Quarterly | Sep 29, 2023 | Aug 18, 2023 |
| Jul 12, 2023 | $1.01 | Quarterly | Jul 19, 2023 | Jul 3, 2023 |
| Jun 14, 2023 | $1.62 | Quarterly | Jun 30, 2023 | May 26, 2023 |
| Mar 14, 2023 | $1.62 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 13, 2022 | $1.5 | Quarterly | Dec 30, 2022 | Nov 21, 2022 |
| Sep 14, 2022 | $1.5 | Quarterly | Sep 30, 2022 | Aug 19, 2022 |
| Jun 14, 2022 | $1.5 | Quarterly | Jun 30, 2022 | May 26, 2022 |
| Mar 14, 2022 | $1.5 | Quarterly | Mar 31, 2022 | Feb 16, 2022 |
| Dec 14, 2021 | $1.25 | Quarterly | Dec 31, 2021 | Nov 22, 2021 |
| Sep 14, 2021 | $1.25 | Quarterly | Sep 30, 2021 | Aug 23, 2021 |