US Stocks
PGR

Progressive Corporation

$199.00
-2.26 (-1.12%)

Volume:

1.365M ($272.09M)
#1316 Volume#352 Dollar Volume

Market Capitalization:

$116.41B
#130 Market Cap

Progressive Corporation Price Chart

Progressive Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM200.88200.57200.25199.94199.63199.31199.00

Progressive Corporation Volume Chart

Progressive Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.11K51.53K42.94K34.35K25.76K17.18K8.59K

Progressive Corporation Market Segments

After Hours

-0.31(-0.16%)
Open$199.31
Close$199.00
Low$199.00
Low Change-0.31 (-0.16%)
High$199.75
High Change+0.44 (+0.22%)
Range$0.75
Volume13.322K
Dollar Volume$2.65M

Regular Trading Hours

-3.63(-1.79%)
Open$202.99
Close$199.36
Low$199.30
Low Change-3.69 (-1.82%)
High$203.30
High Change+0.31 (+0.15%)
Range$4.00
Volume1.351M
Dollar Volume$269.35M

Premarket

+0.00(+0.00%)
Open$202.20
Close$202.20
Low$202.20
Low Change0.00 (0.00%)
High$202.20
High Change+0.00 (+0.00%)
Range$0.00
Volume392
Dollar Volume$79.26K

After Hours Yesterday

+0.16(+0.08%)
Open$201.28
Close$201.44
Low$200.78
Low Change-0.50 (-0.25%)
High$201.44
High Change+0.16 (+0.08%)
Range$0.66
Volume21.761K
Dollar Volume$4.38M

Regular Trading Hours Yesterday

+3.02(+1.52%)
Open$198.24
Close$201.26
Low$196.15
Low Change-2.09 (-1.05%)
High$201.56
High Change+3.32 (+1.67%)
Range$5.41
Volume1.646M
Dollar Volume$331.21M

Premarket Yesterday

+0.42(+0.21%)
Open$198.83
Close$199.25
Low$198.83
Low Change0.00 (0.00%)
High$199.25
High Change+0.42 (+0.21%)
Range$0.42
Volume1.97K
Dollar Volume$392.52K

Progressive Corporation Moving Averages

5 Day Moving Average (SMA5)$201.57
10 Day Moving Average (SMA10)$202.96
20 Day Moving Average (SMA20)$200.58
50 Day Moving Average (SMA50)$203.38
100 Day Moving Average (SMA100)$208.96
200 Day Moving Average (SMA200)$222.51

Progressive Corporation Statistics

Average Volume (30 Days)2.91M
P/E Ratio (Current)10.49
EPS (Current)$19.35
Dividend Yield2.42%
Free Cash Flow$17.20B
Cash Ratio0.00
Current Ratio0.45
Quick Ratio0.45
Debt to Equity0.23
Enterprise Value$125.42B
EV to EBITDA8.54
EV to Sales1.43
Price to Book3.91
Price to Cash Flow6.76
Price to Free Cash Flow6.90
Price to Sales1.35
Return on Assets0.09%
Return on Equity0.37%

Progressive Corporation Stock Splits

There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
May 19, 2006Forward1:4

Progressive Corporation Dividends

Progressive Corporation (PGR) last paid a quarterly dividend of $0.1 per share on April 10, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 2, 2026$0.1QuarterlyApr 10, 2026Mar 6, 2026
Jan 2, 2026$0.1QuarterlyJan 8, 2026Dec 8, 2025
Jan 2, 2026$13.5AnnualJan 8, 2026Dec 5, 2025
Oct 2, 2025$0.1QuarterlyOct 10, 2025Aug 8, 2025
Jul 3, 2025$0.1QuarterlyJul 11, 2025May 9, 2025
Apr 3, 2025$0.1QuarterlyApr 11, 2025Mar 10, 2025
Jan 10, 2025$0.1QuarterlyJan 16, 2025Dec 9, 2024
Jan 10, 2025$4.5AnnualJan 16, 2025Dec 6, 2024
Oct 3, 2024$0.1QuarterlyOct 11, 2024Aug 5, 2024
Jul 3, 2024$0.1QuarterlyJul 12, 2024May 10, 2024
Apr 3, 2024$0.1QuarterlyApr 12, 2024Mar 1, 2024
Jan 18, 2024$0.75AnnualJan 26, 2024Dec 1, 2023
Jan 18, 2024$0.1QuarterlyJan 26, 2024Dec 1, 2023
Oct 4, 2023$0.1QuarterlyOct 13, 2023Aug 4, 2023
Jul 6, 2023$0.1QuarterlyJul 14, 2023May 12, 2023
Apr 5, 2023$0.1QuarterlyApr 14, 2023Mar 3, 2023
Jan 5, 2023$0.1QuarterlyJan 13, 2023Dec 14, 2022
Oct 6, 2022$0.1QuarterlyOct 14, 2022Aug 4, 2022
Jul 6, 2022$0.1QuarterlyJul 15, 2022May 13, 2022
Apr 6, 2022$0.1QuarterlyApr 14, 2022Mar 4, 2022