PGR

Progressive Corporation

$202.37

Change

-1.12(-0.55%)

Volume

3.06M($619.33M)

Market Capitalization

$118.63B

Progressive Corporation Price Charts

Progressive Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$202.37
Close	$202.37
Low	$202.37
Low Change	0.00 (0.00%)
High	$202.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	20.487K
Dollar Volume	$4.15M

Regular Trading Hours

-0.83(-0.41%)

Open	$203.23
Close	$202.40
Low	$200.74
Low Change	-2.50 (-1.23%)
High	$204.68
High Change	+1.45 (+0.71%)
Range	$3.94
Volume	3.039M
Dollar Volume	$615.16M

Premarket

+0.00(+0.00%)

Open	$203.44
Close	$203.44
Low	$203.44
Low Change	0.00 (0.00%)
High	$203.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$20.34K

After Hours Yesterday

+0.00(+0.00%)

Open	$203.52
Close	$203.52
Low	$203.52
Low Change	0.00 (0.00%)
High	$203.52
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	37.26K
Dollar Volume	$7.58M

Regular Trading Hours Yesterday

-2.64(-1.28%)

Open	$206.13
Close	$203.49
Low	$202.67
Low Change	-3.46 (-1.68%)
High	$208.39
High Change	+2.26 (+1.10%)
Range	$5.72
Volume	3.147M
Dollar Volume	$640.32M

Premarket Yesterday

-0.06(-0.03%)

Open	$205.02
Close	$204.96
Low	$204.91
Low Change	-0.11 (-0.05%)
High	$205.35
High Change	+0.33 (+0.16%)
Range	$0.44
Volume	1.099K
Dollar Volume	$225.25K

Progressive Corporation Stock Splits

There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
May 19, 2006	Forward	1:4