Progressive Corporation Price Chart
Progressive Corporation Volume Chart
Progressive Corporation Market Segments
After Hours
+1.05(+0.50%)
| Open | $211.42 |
|---|---|
| Close | $212.47 |
| Low | $211.42 |
| Low Change | 0.00 (0.00%) |
| High | $212.47 |
| High Change | +1.05 (+0.50%) |
| Range | $1.05 |
| Volume | 648.901K |
| Dollar Volume | $137.87M |
Regular Trading Hours
+0.95(+0.45%)
| Open | $210.50 |
|---|---|
| Close | $211.45 |
| Low | $210.29 |
| Low Change | -0.21 (-0.10%) |
| High | $213.82 |
| High Change | +3.32 (+1.58%) |
| Range | $3.53 |
| Volume | 1.674M |
| Dollar Volume | $353.87M |
Premarket
-1.13(-0.53%)
| Open | $212.28 |
|---|---|
| Close | $211.15 |
| Low | $211.15 |
| Low Change | -1.13 (-0.53%) |
| High | $212.92 |
| High Change | +0.64 (+0.30%) |
| Range | $1.77 |
| Volume | 1.082K |
| Dollar Volume | $228.46K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.27(+0.13%)
| Open | $213.28 |
|---|---|
| Close | $213.55 |
| Low | $213.12 |
| Low Change | -0.16 (-0.08%) |
| High | $213.58 |
| High Change | +0.30 (+0.14%) |
| Range | $0.46 |
| Volume | 470.454K |
| Dollar Volume | $100.47M |
Regular Trading Hours Yesterday
-4.56(-2.09%)
| Open | $217.94 |
|---|---|
| Close | $213.38 |
| Low | $211.03 |
| Low Change | -6.91 (-3.17%) |
| High | $217.94 |
| High Change | +0.00 (+0.00%) |
| Range | $6.91 |
| Volume | 1.995M |
| Dollar Volume | $425.64M |
Premarket Yesterday
*No Trades in Segment
Progressive Corporation News
There is no current news for this stock at the moment.
Progressive Corporation Top Trades
Progressive Corporation's top trade so far today returned +1.58%, while the top short trade returned -1.24%.
Progressive Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $216.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $212.02 |
| 20 Day Moving Average (SMA20) | $219.16 |
| 50 Day Moving Average (SMA50) | $210.50 |
| 100 Day Moving Average (SMA100) | $205.64 |
| 200 Day Moving Average (SMA200) | $211.01 |
Progressive Corporation Statistics
| Average Volume (30 Days) | 3.65M |
|---|---|
| P/E Ratio (Current) | 11.07 |
| EPS (Current) | $19.88 |
| Dividend Yield | 6.37% |
| Free Cash Flow | $16.42B |
| Cash Ratio | 0.00 |
| Current Ratio | 0.48 |
| Quick Ratio | 0.48 |
| Debt to Equity | 0.26 |
| Enterprise Value | $136.13B |
| EV to EBITDA | 9.09 |
| EV to Sales | 1.52 |
| Price to Book | 3.99 |
| Price to Cash Flow | 7.63 |
| Price to Free Cash Flow | 7.79 |
| Price to Sales | 1.43 |
| Return on Assets | 0.09% |
| Return on Equity | 0.36% |
Progressive Corporation Stock Splits
There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2006 | Forward | 1:4 |
Progressive Corporation Dividends
Progressive Corporation (PGR) last paid a quarterly dividend of $0.1 per share on July 10, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.1 | Quarterly | Jul 10, 2026 | May 8, 2026 |
| Apr 2, 2026 | $0.1 | Quarterly | Apr 10, 2026 | Mar 6, 2026 |
| Jan 2, 2026 | $13.5 | Annual | Jan 8, 2026 | Dec 5, 2025 |
| Jan 2, 2026 | $0.1 | Quarterly | Jan 8, 2026 | Dec 8, 2025 |
| Oct 2, 2025 | $0.1 | Quarterly | Oct 10, 2025 | Aug 8, 2025 |
| Jul 3, 2025 | $0.1 | Quarterly | Jul 11, 2025 | May 9, 2025 |
| Apr 3, 2025 | $0.1 | Quarterly | Apr 11, 2025 | Mar 10, 2025 |
| Jan 10, 2025 | $4.5 | Annual | Jan 16, 2025 | Dec 6, 2024 |
| Jan 10, 2025 | $0.1 | Quarterly | Jan 16, 2025 | Dec 9, 2024 |
| Oct 3, 2024 | $0.1 | Quarterly | Oct 11, 2024 | Aug 5, 2024 |
| Jul 3, 2024 | $0.1 | Quarterly | Jul 12, 2024 | May 10, 2024 |
| Apr 3, 2024 | $0.1 | Quarterly | Apr 12, 2024 | Mar 1, 2024 |
| Jan 18, 2024 | $0.1 | Quarterly | Jan 26, 2024 | Dec 1, 2023 |
| Jan 18, 2024 | $0.75 | Annual | Jan 26, 2024 | Dec 1, 2023 |
| Oct 4, 2023 | $0.1 | Quarterly | Oct 13, 2023 | Aug 4, 2023 |
| Jul 6, 2023 | $0.1 | Quarterly | Jul 14, 2023 | May 12, 2023 |
| Apr 5, 2023 | $0.1 | Quarterly | Apr 14, 2023 | Mar 3, 2023 |
| Jan 5, 2023 | $0.1 | Quarterly | Jan 13, 2023 | Dec 14, 2022 |
| Oct 6, 2022 | $0.1 | Quarterly | Oct 14, 2022 | Aug 4, 2022 |
| Jul 6, 2022 | $0.1 | Quarterly | Jul 15, 2022 | May 13, 2022 |