PGR

Progressive Corporation

$205.50

+1.97 (+0.97%)

Volume:

2.239M ($458.77M)

#1078 Volume #267 Dollar Volume

Market Capitalization:

$120.08B

#128 Market Cap

Progressive Corporation Price Chart

Progressive Corporation Volume Chart

Progressive Corporation Market Segments

After Hours

+0.74(+0.36%)

Open	$204.76
Close	$205.50
Low	$204.66
Low Change	-0.10 (-0.05%)
High	$205.50
High Change	+0.74 (+0.36%)
Range	$0.84
Volume	589.143K
Dollar Volume	$121.07M

Regular Trading Hours

+0.13(+0.06%)

Open	$204.58
Close	$204.71
Low	$202.79
Low Change	-1.79 (-0.87%)
High	$206.39
High Change	+1.81 (+0.88%)
Range	$3.60
Volume	1.649M
Dollar Volume	$337.56M

Premarket

+1.54(+0.76%)

Open	$202.71
Close	$204.25
Low	$202.66
Low Change	-0.05 (-0.02%)
High	$204.25
High Change	+1.54 (+0.76%)
Range	$1.59
Volume	734
Dollar Volume	$149.92K

Overnight

*No Trades in Segment

After Hours Yesterday

-2.33(-1.14%)

Open	$203.50
Close	$201.17
Low	$201.17
Low Change	-2.33 (-1.14%)
High	$203.61
High Change	+0.11 (+0.05%)
Range	$2.44
Volume	800.772K
Dollar Volume	$161.09M

Regular Trading Hours Yesterday

+2.24(+1.11%)

Open	$201.29
Close	$203.53
Low	$200.36
Low Change	-0.93 (-0.46%)
High	$205.38
High Change	+4.09 (+2.03%)
Range	$5.02
Volume	1.757M
Dollar Volume	$357.51M

Premarket Yesterday

+0.00(+0.00%)

Open	$201.50
Close	$201.50
Low	$201.50
Low Change	0.00 (0.00%)
High	$201.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	309
Dollar Volume	$62.26K

Progressive Corporation Moving Averages

5 Day Moving Average (SMA5)	$202.64
10 Day Moving Average (SMA10)	$200.33
20 Day Moving Average (SMA20)	$199.25
50 Day Moving Average (SMA50)	$199.45
100 Day Moving Average (SMA100)	$202.36
200 Day Moving Average (SMA200)	$215.16

Progressive Corporation Statistics

Average Volume (30 Days)	3.06M
P/E Ratio (Current)	10.27
EPS (Current)	$19.81
Dividend Yield	6.86%
Free Cash Flow	$16.42B
Cash Ratio	0.00
Current Ratio	0.48
Quick Ratio	0.48
Debt to Equity	0.26
Enterprise Value	$126.97B
EV to EBITDA	8.48
EV to Sales	1.42
Price to Book	3.71
Price to Cash Flow	7.08
Price to Free Cash Flow	7.23
Price to Sales	1.33
Return on Assets	0.09%
Return on Equity	0.36%

Progressive Corporation Stock Splits

There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
May 19, 2006	Forward	1:4

Progressive Corporation Dividends

Progressive Corporation (PGR) last paid a quarterly dividend of $0.1 per share on July 10, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.19%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 2, 2026	$0.1	Quarterly	Jul 10, 2026	May 8, 2026
Apr 2, 2026	$0.1	Quarterly	Apr 10, 2026	Mar 6, 2026
Jan 2, 2026	$13.5	Annual	Jan 8, 2026	Dec 5, 2025
Jan 2, 2026	$0.1	Quarterly	Jan 8, 2026	Dec 8, 2025
Oct 2, 2025	$0.1	Quarterly	Oct 10, 2025	Aug 8, 2025
Jul 3, 2025	$0.1	Quarterly	Jul 11, 2025	May 9, 2025
Apr 3, 2025	$0.1	Quarterly	Apr 11, 2025	Mar 10, 2025
Jan 10, 2025	$4.5	Annual	Jan 16, 2025	Dec 6, 2024
Jan 10, 2025	$0.1	Quarterly	Jan 16, 2025	Dec 9, 2024
Oct 3, 2024	$0.1	Quarterly	Oct 11, 2024	Aug 5, 2024
Jul 3, 2024	$0.1	Quarterly	Jul 12, 2024	May 10, 2024
Apr 3, 2024	$0.1	Quarterly	Apr 12, 2024	Mar 1, 2024
Jan 18, 2024	$0.1	Quarterly	Jan 26, 2024	Dec 1, 2023
Jan 18, 2024	$0.75	Annual	Jan 26, 2024	Dec 1, 2023
Oct 4, 2023	$0.1	Quarterly	Oct 13, 2023	Aug 4, 2023
Jul 6, 2023	$0.1	Quarterly	Jul 14, 2023	May 12, 2023
Apr 5, 2023	$0.1	Quarterly	Apr 14, 2023	Mar 3, 2023
Jan 5, 2023	$0.1	Quarterly	Jan 13, 2023	Dec 14, 2022
Oct 6, 2022	$0.1	Quarterly	Oct 14, 2022	Aug 4, 2022
Jul 6, 2022	$0.1	Quarterly	Jul 15, 2022	May 13, 2022