Live Price
Live Volume
Chart Volume 0
Volume 0
5 secProgressive Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.08(+0.04%)
| Open | $220.94 |
|---|---|
| Close | $221.02 |
| Low | $220.61 |
| Low Change | -0.33 (-0.15%) |
| High | $221.07 |
| High Change | +0.13 (+0.06%) |
| Range | $0.46 |
| Volume | 324.514K |
| Dollar Volume | $71.72M |
Regular Trading Hours Yesterday
+1.29(+0.59%)
| Open | $219.70 |
|---|---|
| Close | $220.99 |
| Low | $219.04 |
| Low Change | -0.66 (-0.30%) |
| High | $222.08 |
| High Change | +2.38 (+1.08%) |
| Range | $3.04 |
| Volume | 1.176M |
| Dollar Volume | $259.80M |
Premarket Yesterday
-1.48(-0.67%)
| Open | $219.50 |
|---|---|
| Close | $218.02 |
| Low | $217.20 |
| Low Change | -2.30 (-1.05%) |
| High | $219.50 |
| High Change | +0.00 (+0.00%) |
| Range | $2.30 |
| Volume | 927 |
| Dollar Volume | $202.10K |
Progressive Corporation News
There is no current news for this stock at the moment.
Progressive Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Progressive Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $217.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $218.81 |
| 20 Day Moving Average (SMA20) | $218.05 |
| 50 Day Moving Average (SMA50) | $216.80 |
| 100 Day Moving Average (SMA100) | $210.05 |
| 200 Day Moving Average (SMA200) | $210.40 |
Progressive Corporation Statistics
| Average Volume (30 Days) | 2.14M |
|---|---|
| P/E Ratio (Current) | 10.81 |
| EPS (Current) | $20.13 |
| Dividend Yield | 6.44% |
| Free Cash Flow | $15.95B |
| Cash Ratio | 0.00 |
| Current Ratio | 0.47 |
| Quick Ratio | 0.47 |
| Debt to Equity | 0.24 |
| Enterprise Value | $134.67B |
| EV to EBITDA | 9.18 |
| EV to Sales | 1.49 |
| Price to Book | 3.68 |
| Price to Cash Flow | 7.74 |
| Price to Free Cash Flow | 7.93 |
| Price to Sales | 1.40 |
| Return on Assets | 0.09% |
| Return on Equity | 0.34% |
Progressive Corporation Stock Splits
There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2006 | Forward | 1:4 |
Progressive Corporation Dividends
Progressive Corporation (PGR) last paid a quarterly dividend of $0.1 per share on October 9, 2026. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 0.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 1, 2026 | $0.1 | Quarterly | Oct 9, 2026 | Aug 7, 2026 |
| Jul 2, 2026 | $0.1 | Quarterly | Jul 10, 2026 | May 8, 2026 |
| Apr 2, 2026 | $0.1 | Quarterly | Apr 10, 2026 | Mar 6, 2026 |
| Jan 2, 2026 | $13.5 | Annual | Jan 8, 2026 | Dec 5, 2025 |
| Jan 2, 2026 | $0.1 | Quarterly | Jan 8, 2026 | Dec 8, 2025 |
| Oct 2, 2025 | $0.1 | Quarterly | Oct 10, 2025 | Aug 8, 2025 |
| Jul 3, 2025 | $0.1 | Quarterly | Jul 11, 2025 | May 9, 2025 |
| Apr 3, 2025 | $0.1 | Quarterly | Apr 11, 2025 | Mar 10, 2025 |
| Jan 10, 2025 | $4.5 | Annual | Jan 16, 2025 | Dec 6, 2024 |
| Jan 10, 2025 | $0.1 | Quarterly | Jan 16, 2025 | Dec 9, 2024 |
| Oct 3, 2024 | $0.1 | Quarterly | Oct 11, 2024 | Aug 5, 2024 |
| Jul 3, 2024 | $0.1 | Quarterly | Jul 12, 2024 | May 10, 2024 |
| Apr 3, 2024 | $0.1 | Quarterly | Apr 12, 2024 | Mar 1, 2024 |
| Jan 18, 2024 | $0.1 | Quarterly | Jan 26, 2024 | Dec 1, 2023 |
| Jan 18, 2024 | $0.75 | Annual | Jan 26, 2024 | Dec 1, 2023 |
| Oct 4, 2023 | $0.1 | Quarterly | Oct 13, 2023 | Aug 4, 2023 |
| Jul 6, 2023 | $0.1 | Quarterly | Jul 14, 2023 | May 12, 2023 |
| Apr 5, 2023 | $0.1 | Quarterly | Apr 14, 2023 | Mar 3, 2023 |
| Jan 5, 2023 | $0.1 | Quarterly | Jan 13, 2023 | Dec 14, 2022 |
| Oct 6, 2022 | $0.1 | Quarterly | Oct 14, 2022 | Aug 4, 2022 |