SmartStop Self Storage REIT Price Chart
SmartStop Self Storage REIT Volume Chart
SmartStop Self Storage REIT Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $31.95 |
|---|---|
| Close | $31.95 |
| Low | $31.95 |
| Low Change | 0.00 (0.00%) |
| High | $31.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 82.718K |
| Dollar Volume | $2.64M |
Regular Trading Hours
-0.50(-1.54%)
| Open | $32.44 |
|---|---|
| Close | $31.94 |
| Low | $31.85 |
| Low Change | -0.60 (-1.83%) |
| High | $32.58 |
| High Change | +0.14 (+0.43%) |
| Range | $0.74 |
| Volume | 258.265K |
| Dollar Volume | $8.25M |
Premarket
-0.01(-0.03%)
| Open | $32.21 |
|---|---|
| Close | $32.20 |
| Low | $32.20 |
| Low Change | -0.01 (-0.03%) |
| High | $32.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 205 |
| Dollar Volume | $6.60K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $32.25 |
|---|---|
| Close | $32.25 |
| Low | $32.25 |
| Low Change | 0.00 (0.00%) |
| High | $32.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 113.415K |
| Dollar Volume | $3.66M |
Regular Trading Hours Yesterday
-0.10(-0.31%)
| Open | $32.39 |
|---|---|
| Close | $32.29 |
| Low | $31.99 |
| Low Change | -0.40 (-1.23%) |
| High | $32.66 |
| High Change | +0.27 (+0.83%) |
| Range | $0.67 |
| Volume | 375.756K |
| Dollar Volume | $12.13M |
Premarket Yesterday
-0.35(-1.07%)
| Open | $32.70 |
|---|---|
| Close | $32.35 |
| Low | $32.35 |
| Low Change | -0.35 (-1.07%) |
| High | $32.79 |
| High Change | +0.09 (+0.28%) |
| Range | $0.44 |
| Volume | 3.941K |
| Dollar Volume | $127.49K |
SmartStop Self Storage REIT Moving Averages
| 5 Day Moving Average (SMA5) | $32.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.81 |
| 20 Day Moving Average (SMA20) | $31.35 |
| 50 Day Moving Average (SMA50) | $31.60 |
| 100 Day Moving Average (SMA100) | $31.81 |
| 200 Day Moving Average (SMA200) | $33.11 |
SmartStop Self Storage REIT Statistics
| Average Volume (30 Days) | 678.86K |
|---|---|
| P/E Ratio (Current) | 189.71 |
| EPS (Current) | $0.17 |
| Dividend Yield | 5.43% |
| Free Cash Flow | $76.41M |
| Cash Ratio | 0.72 |
| Current Ratio | 0.72 |
| Quick Ratio | 0.72 |
| Debt to Equity | 0.94 |
| Enterprise Value | $2.84B |
| EV to EBITDA | 21.04 |
| EV to Sales | 9.66 |
| Price to Book | 1.53 |
| Price to Cash Flow | 18.10 |
| Price to Free Cash Flow | 23.37 |
| Price to Sales | 6.07 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
SmartStop Self Storage REIT Stock Splits
There have been no stock splits for SmartStop Self Storage REIT (SMA).
SmartStop Self Storage REIT Dividends
SmartStop Self Storage REIT (SMA) last paid a monthly dividend of $0.1315 per share on July 15, 2026. With a forward annual dividend payout of $1.578, the stock currently offers a dividend yield of 4.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.1315 | Monthly | Jul 15, 2026 | May 29, 2026 |
| May 29, 2026 | $0.13589041 | Monthly | Jun 15, 2026 | May 1, 2026 |
| Apr 30, 2026 | $0.13150685 | Monthly | May 15, 2026 | Mar 27, 2026 |
| Mar 31, 2026 | $0.13589041 | Monthly | Apr 15, 2026 | Feb 24, 2026 |
| Feb 27, 2026 | $0.12273973 | Monthly | Mar 13, 2026 | Jan 30, 2026 |
| Jan 30, 2026 | $0.13589041 | Monthly | Feb 13, 2026 | Dec 22, 2025 |
| Dec 31, 2025 | $0.13589041 | Monthly | Jan 15, 2026 | Nov 20, 2025 |
| Nov 28, 2025 | $0.13150685 | Monthly | Dec 15, 2025 | Oct 29, 2025 |
| Oct 31, 2025 | $0.13589041 | Monthly | Nov 14, 2025 | Sep 26, 2025 |
| Sep 30, 2025 | $0.13150685 | Monthly | Oct 15, 2025 | Aug 28, 2025 |
| Aug 29, 2025 | $0.1359 | Monthly | Sep 3, 2025 | Jul 31, 2025 |
| Jul 31, 2025 | $0.13589041 | Monthly | Aug 15, 2025 | Jun 27, 2025 |
| Jun 30, 2025 | $0.13150685 | Monthly | Jul 15, 2025 | May 30, 2025 |
| May 30, 2025 | $0.13589041 | Monthly | Jun 13, 2025 | Apr 29, 2025 |
| Apr 30, 2025 | $0.1315 | Monthly | May 15, 2025 | Apr 10, 2025 |