SmartStop Self Storage REIT Price Chart
SmartStop Self Storage REIT Volume Chart
SmartStop Self Storage REIT Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.16(-0.51%)
| Open | $31.49 |
|---|---|
| Close | $31.33 |
| Low | $31.01 |
| Low Change | -0.48 (-1.52%) |
| High | $31.65 |
| High Change | +0.16 (+0.51%) |
| Range | $0.64 |
| Volume | 457.142K |
| Dollar Volume | $14.32M |
Premarket
+0.02(+0.06%)
| Open | $31.59 |
|---|---|
| Close | $31.61 |
| Low | $31.50 |
| Low Change | -0.09 (-0.28%) |
| High | $31.69 |
| High Change | +0.10 (+0.32%) |
| Range | $0.19 |
| Volume | 5.354K |
| Dollar Volume | $169.24K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.48 |
|---|---|
| Close | $31.48 |
| Low | $31.48 |
| Low Change | 0.00 (0.00%) |
| High | $31.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.369K |
| Dollar Volume | $74.58K |
Regular Trading Hours Yesterday
-0.05(-0.16%)
| Open | $31.52 |
|---|---|
| Close | $31.47 |
| Low | $31.14 |
| Low Change | -0.38 (-1.21%) |
| High | $31.65 |
| High Change | +0.13 (+0.41%) |
| Range | $0.51 |
| Volume | 568.981K |
| Dollar Volume | $17.91M |
Premarket Yesterday
-0.13(-0.41%)
| Open | $31.43 |
|---|---|
| Close | $31.30 |
| Low | $31.30 |
| Low Change | -0.13 (-0.41%) |
| High | $31.50 |
| High Change | +0.07 (+0.22%) |
| Range | $0.20 |
| Volume | 2.73K |
| Dollar Volume | $85.45K |
SmartStop Self Storage REIT Moving Averages
| 5 Day Moving Average (SMA5) | $31.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.32 |
| 20 Day Moving Average (SMA20) | $31.90 |
| 50 Day Moving Average (SMA50) | $31.99 |
| 100 Day Moving Average (SMA100) | $32.06 |
| 200 Day Moving Average (SMA200) | $33.78 |
SmartStop Self Storage REIT Statistics
| Average Volume (30 Days) | 897.8K |
|---|---|
| P/E Ratio (Current) | -213.67 |
| EPS (Current) | -$0.15 |
| Dividend Yield | 4.84% |
| Free Cash Flow | $63.31M |
| Cash Ratio | 1.14 |
| Current Ratio | 1.14 |
| Quick Ratio | 1.14 |
| Debt to Equity | 0.93 |
| Enterprise Value | $2.88B |
| EV to EBITDA | 21.49 |
| EV to Sales | 10.24 |
| Price to Book | 1.56 |
| Price to Cash Flow | 21.61 |
| Price to Free Cash Flow | 29.00 |
| Price to Sales | 6.53 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
SmartStop Self Storage REIT Stock Splits
There have been no stock splits for SmartStop Self Storage REIT (SMA).
SmartStop Self Storage REIT Dividends
SmartStop Self Storage REIT (SMA) last paid a monthly dividend of $0.13150685 per share on May 15, 2026. With a forward annual dividend payout of $1.5780822, the stock currently offers a dividend yield of 5.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 30, 2026 | $0.13150685 | Monthly | May 15, 2026 | Mar 29, 2026 |
| Mar 31, 2026 | $0.13589041 | Monthly | Apr 15, 2026 | Feb 24, 2026 |
| Feb 27, 2026 | $0.12273973 | Monthly | Mar 13, 2026 | Jan 30, 2026 |
| Jan 30, 2026 | $0.13589041 | Monthly | Feb 13, 2026 | Dec 22, 2025 |
| Dec 31, 2025 | $0.13589041 | Monthly | Jan 15, 2026 | Nov 20, 2025 |
| Nov 28, 2025 | $0.13150685 | Monthly | Dec 15, 2025 | Oct 29, 2025 |
| Oct 31, 2025 | $0.13589041 | Monthly | Nov 14, 2025 | Sep 26, 2025 |
| Sep 30, 2025 | $0.13150685 | Monthly | Oct 15, 2025 | Aug 28, 2025 |
| Aug 29, 2025 | $0.1359 | Monthly | Sep 3, 2025 | Jul 31, 2025 |
| Jul 31, 2025 | $0.13589041 | Monthly | Aug 15, 2025 | Jun 27, 2025 |
| Jun 30, 2025 | $0.13150685 | Monthly | Jul 15, 2025 | May 30, 2025 |
| May 30, 2025 | $0.13589041 | Monthly | Jun 13, 2025 | Apr 29, 2025 |
| Apr 30, 2025 | $0.1315 | Monthly | May 15, 2025 | Apr 10, 2025 |