Rogers Communications Price Chart
Rogers Communications Volume Chart
Rogers Communications Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $38.11 |
|---|---|
| Close | $38.11 |
| Low | $38.11 |
| Low Change | 0.00 (0.00%) |
| High | $38.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 112.905K |
| Dollar Volume | $4.30M |
Regular Trading Hours
-0.80(-2.06%)
| Open | $38.90 |
|---|---|
| Close | $38.10 |
| Low | $37.73 |
| Low Change | -1.17 (-3.01%) |
| High | $38.97 |
| High Change | +0.07 (+0.18%) |
| Range | $1.24 |
| Volume | 968.341K |
| Dollar Volume | $36.89M |
Premarket
+0.00(+0.00%)
| Open | $38.90 |
|---|---|
| Close | $38.90 |
| Low | $38.90 |
| Low Change | 0.00 (0.00%) |
| High | $38.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.89K |
After Hours Yesterday
-2.46(-6.33%)
| Open | $38.86 |
|---|---|
| Close | $36.40 |
| Low | $36.40 |
| Low Change | -2.46 (-6.33%) |
| High | $38.86 |
| High Change | +0.00 (+0.00%) |
| Range | $2.46 |
| Volume | 119.666K |
| Dollar Volume | $4.36M |
Regular Trading Hours Yesterday
+0.30(+0.78%)
| Open | $38.58 |
|---|---|
| Close | $38.88 |
| Low | $38.25 |
| Low Change | -0.33 (-0.86%) |
| High | $39.14 |
| High Change | +0.56 (+1.44%) |
| Range | $0.89 |
| Volume | 760.628K |
| Dollar Volume | $29.57M |
Premarket Yesterday
*No Trades in Segment
Rogers Communications Moving Averages
| 5 Day Moving Average (SMA5) | $38.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.18 |
| 20 Day Moving Average (SMA20) | $37.64 |
| 50 Day Moving Average (SMA50) | $36.12 |
| 100 Day Moving Average (SMA100) | $37.28 |
| 200 Day Moving Average (SMA200) | $37.09 |
Rogers Communications Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Rogers Communications Stock Splits
There has been 1 stock split for Rogers Communications (RCI). The stock split occured on January 8, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 8, 2007 | Forward | 1:2 |
Rogers Communications Dividends
Rogers Communications (RCI) last paid a quarterly dividend of $0.5 per share on July 6, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 5.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 9, 2026 | $0.5 | Quarterly | Jul 6, 2026 | Apr 21, 2026 |
| Mar 10, 2026 | $0.5 | Quarterly | Apr 2, 2026 | Jan 29, 2026 |
| Dec 8, 2025 | $0.5 | Quarterly | Jan 2, 2026 | Mar 6, 2025 |
| Sep 8, 2025 | $0.5 | Quarterly | Oct 3, 2025 | Jul 23, 2025 |
| Jun 9, 2025 | $0.5 | Quarterly | Jul 3, 2025 | Apr 23, 2025 |
| Mar 10, 2025 | $0.5 | Quarterly | Apr 2, 2025 | Jan 29, 2025 |
| Dec 9, 2024 | $0.5 | Quarterly | Jan 3, 2025 | Oct 24, 2024 |
| Sep 9, 2024 | $0.5 | Quarterly | Oct 3, 2024 | Jul 23, 2024 |
| Jun 10, 2024 | $0.5 | Quarterly | Jul 5, 2024 | Jan 31, 2024 |
| Mar 8, 2024 | $0.5 | Quarterly | Apr 3, 2024 | Feb 1, 2024 |
| Dec 7, 2023 | $0.5 | Quarterly | Jan 2, 2024 | Nov 9, 2023 |
| Sep 7, 2023 | $0.5 | Quarterly | Oct 3, 2023 | Jul 26, 2023 |
| Jun 8, 2023 | $0.5 | Quarterly | Jul 5, 2023 | Apr 26, 2023 |
| Mar 9, 2023 | $0.5 | Quarterly | Apr 3, 2023 | Feb 2, 2023 |
| Dec 8, 2022 | $0.5 | Quarterly | Jan 3, 2023 | Nov 8, 2022 |
| Sep 8, 2022 | $0.5 | Quarterly | Oct 3, 2022 | Jul 27, 2022 |
| Jun 9, 2022 | $0.5 | Quarterly | Jul 4, 2022 | N/A |
| Mar 9, 2022 | $0.5 | Quarterly | Apr 1, 2022 | Jan 27, 2022 |
| Dec 9, 2021 | $0.5 | Quarterly | Jan 4, 2022 | Oct 21, 2021 |
| Sep 8, 2021 | $0.5 | Quarterly | Oct 1, 2021 | N/A |