Crane Company Price Chart
Crane Company Volume Chart
Crane Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $171.22 |
|---|---|
| Close | $171.22 |
| Low | $171.22 |
| Low Change | 0.00 (0.00%) |
| High | $171.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.36K |
| Dollar Volume | $404.08K |
Regular Trading Hours
-10.03(-5.53%)
| Open | $181.22 |
|---|---|
| Close | $171.19 |
| Low | $171.12 |
| Low Change | -10.10 (-5.57%) |
| High | $181.46 |
| High Change | +0.24 (+0.13%) |
| Range | $10.34 |
| Volume | 495.692K |
| Dollar Volume | $84.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $179.36 |
|---|---|
| Close | $179.36 |
| Low | $179.36 |
| Low Change | 0.00 (0.00%) |
| High | $179.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 666 |
| Dollar Volume | $119.45K |
Regular Trading Hours Yesterday
-7.10(-3.81%)
| Open | $186.48 |
|---|---|
| Close | $179.38 |
| Low | $179.22 |
| Low Change | -7.26 (-3.89%) |
| High | $188.06 |
| High Change | +1.58 (+0.85%) |
| Range | $8.84 |
| Volume | 353.197K |
| Dollar Volume | $63.36M |
Premarket Yesterday
*No Trades in Segment
Crane Company Moving Averages
| 5 Day Moving Average (SMA5) | $188.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $194.94 |
| 20 Day Moving Average (SMA20) | $198.45 |
| 50 Day Moving Average (SMA50) | $197.13 |
| 100 Day Moving Average (SMA100) | $192.00 |
| 200 Day Moving Average (SMA200) | $188.69 |
Crane Company Statistics
| Average Volume (30 Days) | 490.41K |
|---|---|
| P/E Ratio (Current) | 29.55 |
| EPS (Current) | $6.36 |
| Dividend Yield | 0.49% |
| Free Cash Flow | $341.30M |
| Cash Ratio | 1.09 |
| Current Ratio | 2.90 |
| Quick Ratio | 2.09 |
| Debt to Equity | 0.56 |
| Enterprise Value | $11.48B |
| EV to EBITDA | 24.20 |
| EV to Sales | 4.98 |
| Price to Book | 5.26 |
| Price to Cash Flow | 27.45 |
| Price to Free Cash Flow | 31.76 |
| Price to Sales | 4.70 |
| Return on Assets | 0.10% |
| Return on Equity | 0.18% |
Crane Company Stock Splits
There have been no stock splits for Crane Company (CR).
Crane Company Dividends
Crane Company (CR) last paid a quarterly dividend of $0.255 per share on March 11, 2026. With a forward annual dividend payout of $1.02, the stock currently offers a dividend yield of 0.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2026 | $0.255 | Quarterly | Mar 11, 2026 | Jan 26, 2026 |
| Nov 28, 2025 | $0.23 | Quarterly | Dec 10, 2025 | Oct 27, 2025 |
| Aug 29, 2025 | $0.23 | Quarterly | Sep 10, 2025 | Jul 28, 2025 |
| May 30, 2025 | $0.23 | Quarterly | Jun 11, 2025 | Apr 28, 2025 |
| Feb 28, 2025 | $0.23 | Quarterly | Mar 12, 2025 | Jan 27, 2025 |
| Nov 29, 2024 | $0.205 | Quarterly | Dec 11, 2024 | Oct 28, 2024 |
| Aug 30, 2024 | $0.205 | Quarterly | Sep 11, 2024 | Jul 22, 2024 |
| May 31, 2024 | $0.205 | Quarterly | Jun 12, 2024 | Apr 22, 2024 |
| Nov 29, 2023 | $0.18 | Quarterly | Dec 13, 2023 | Oct 23, 2023 |
| Aug 30, 2023 | $0.18 | Quarterly | Sep 13, 2023 | Jul 25, 2023 |
| May 30, 2023 | $0.18 | Quarterly | Jun 8, 2023 | May 10, 2023 |
| Feb 27, 2023 | $0.47 | Quarterly | Mar 8, 2023 | Jan 23, 2023 |
| Nov 29, 2022 | $0.47 | Quarterly | Dec 14, 2022 | Sep 26, 2022 |
| Aug 30, 2022 | $0.47 | Quarterly | Sep 14, 2022 | Jul 25, 2022 |
| May 27, 2022 | $0.47 | Special | Jun 8, 2022 | May 17, 2022 |
| Nov 26, 2010 | $0.23 | Quarterly | Dec 10, 2010 | N/A |
| Aug 27, 2010 | $0.23 | Quarterly | Sep 10, 2010 | N/A |
| May 26, 2010 | $0.2 | Quarterly | Jun 10, 2010 | N/A |
| Feb 24, 2010 | $0.2 | Quarterly | Mar 10, 2010 | N/A |
| Nov 25, 2009 | $0.2 | Quarterly | Dec 10, 2009 | N/A |