Crane Company
$188.86
+0.60 (+0.32%)
Crane Company Price Chart
Crane Company Volume Chart
Crane Company Market Segments
After Hours
+0.03(+0.02%)
| Open | $188.83 |
|---|---|
| Close | $188.86 |
| Low | $188.83 |
| Low Change | 0.00 (0.00%) |
| High | $188.97 |
| High Change | +0.14 (+0.07%) |
| Range | $0.14 |
| Volume | 84.732K |
| Dollar Volume | $16.00M |
Regular Trading Hours
+1.61(+0.86%)
| Open | $187.38 |
|---|---|
| Close | $188.99 |
| Low | $185.50 |
| Low Change | -1.88 (-1.00%) |
| High | $190.92 |
| High Change | +3.54 (+1.89%) |
| Range | $5.42 |
| Volume | 314.86K |
| Dollar Volume | $59.51M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $188.36 |
|---|---|
| Close | $188.36 |
| Low | $188.36 |
| Low Change | 0.00 (0.00%) |
| High | $188.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 61.288K |
| Dollar Volume | $11.54M |
Regular Trading Hours Yesterday
+1.28(+0.68%)
| Open | $186.98 |
|---|---|
| Close | $188.26 |
| Low | $186.38 |
| Low Change | -0.60 (-0.32%) |
| High | $189.95 |
| High Change | +2.97 (+1.59%) |
| Range | $3.57 |
| Volume | 230.901K |
| Dollar Volume | $43.47M |
Premarket Yesterday
*No Trades in Segment
Crane Company Moving Averages
| 5 Day Moving Average (SMA5) | $185.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $182.41 |
| 20 Day Moving Average (SMA20) | $179.62 |
| 50 Day Moving Average (SMA50) | $179.39 |
| 100 Day Moving Average (SMA100) | $186.66 |
| 200 Day Moving Average (SMA200) | $186.47 |
Crane Company Statistics
| Average Volume (30 Days) | 606.41K |
|---|---|
| P/E Ratio (Current) | 32.88 |
| EPS (Current) | $5.66 |
| Dividend Yield | 0.51% |
| Free Cash Flow | $361.50M |
| Cash Ratio | 0.68 |
| Current Ratio | 2.85 |
| Quick Ratio | 1.87 |
| Debt to Equity | 0.57 |
| Enterprise Value | $11.59B |
| EV to EBITDA | 23.70 |
| EV to Sales | 4.74 |
| Price to Book | 5.12 |
| Price to Cash Flow | 26.11 |
| Price to Free Cash Flow | 29.73 |
| Price to Sales | 4.40 |
| Return on Assets | 0.08% |
| Return on Equity | 0.16% |
Crane Company Stock Splits
There have been no stock splits for Crane Company (CR).
Crane Company Dividends
Crane Company (CR) last paid a quarterly dividend of $0.255 per share on June 10, 2026. With a forward annual dividend payout of $1.02, the stock currently offers a dividend yield of 0.54%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.255 | Quarterly | Jun 10, 2026 | Apr 27, 2026 |
| Feb 27, 2026 | $0.255 | Quarterly | Mar 11, 2026 | Jan 26, 2026 |
| Nov 28, 2025 | $0.23 | Quarterly | Dec 10, 2025 | Oct 27, 2025 |
| Aug 29, 2025 | $0.23 | Quarterly | Sep 10, 2025 | Jul 28, 2025 |
| May 30, 2025 | $0.23 | Quarterly | Jun 11, 2025 | Apr 28, 2025 |
| Feb 28, 2025 | $0.23 | Quarterly | Mar 12, 2025 | Jan 27, 2025 |
| Nov 29, 2024 | $0.205 | Quarterly | Dec 11, 2024 | Oct 28, 2024 |
| Aug 30, 2024 | $0.205 | Quarterly | Sep 11, 2024 | Jul 22, 2024 |
| May 31, 2024 | $0.205 | Quarterly | Jun 12, 2024 | Apr 22, 2024 |
| Nov 29, 2023 | $0.18 | Quarterly | Dec 13, 2023 | Oct 23, 2023 |
| Aug 30, 2023 | $0.18 | Quarterly | Sep 13, 2023 | Jul 25, 2023 |
| May 30, 2023 | $0.18 | Quarterly | Jun 8, 2023 | May 10, 2023 |
| Feb 27, 2023 | $0.47 | Quarterly | Mar 8, 2023 | Jan 23, 2023 |
| Nov 29, 2022 | $0.47 | Quarterly | Dec 14, 2022 | Sep 26, 2022 |
| Aug 30, 2022 | $0.47 | Quarterly | Sep 14, 2022 | Jul 25, 2022 |
| May 27, 2022 | $0.47 | Special | Jun 8, 2022 | May 17, 2022 |
| Nov 26, 2010 | $0.23 | Quarterly | Dec 10, 2010 | N/A |
| Aug 27, 2010 | $0.23 | Quarterly | Sep 10, 2010 | N/A |
| May 26, 2010 | $0.2 | Quarterly | Jun 10, 2010 | N/A |
| Feb 24, 2010 | $0.2 | Quarterly | Mar 10, 2010 | N/A |