Crane Company

$198.02

-7.89 (-3.83%)

Volume:

434.259K ($86.00M)

#2799 Volume #1110 Dollar Volume

Market Capitalization:

$11.45B

#819 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Crane Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$198.02
Close	$198.02
Low	$198.02
Low Change	0.00 (0.00%)
High	$198.02
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	96.49K
Dollar Volume	$19.11M

Regular Trading Hours

-4.54(-2.24%)

Open	$202.56
Close	$198.02
Low	$197.02
Low Change	-5.54 (-2.73%)
High	$204.67
High Change	+2.11 (+1.04%)
Range	$7.65
Volume	336.771K
Dollar Volume	$66.69M

Premarket

+0.40(+0.20%)

Open	$204.70
Close	$205.10
Low	$204.70
Low Change	0.00 (0.00%)
High	$205.10
High Change	+0.40 (+0.20%)
Range	$0.40
Volume	998
Dollar Volume	$204.69K

After Hours Yesterday

+0.00(+0.00%)

Open	$205.81
Close	$205.81
Low	$205.81
Low Change	0.00 (0.00%)
High	$205.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	73.713K
Dollar Volume	$15.17M

Regular Trading Hours Yesterday

+6.31(+3.16%)

Open	$199.60
Close	$205.91
Low	$199.60
Low Change	0.00 (0.00%)
High	$206.51
High Change	+6.91 (+3.46%)
Range	$6.91
Volume	355.175K
Dollar Volume	$73.13M

Premarket Yesterday

*No Trades in Segment

Crane Company News

4 months agobloomberg.com
CR New Energy’s Record IPO Gets Strong Retail Demand in Shenzhen

Crane Company Top Trades

Crane Company's top trade so far today returned +1.04%, while the top short trade returned -3.94%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Crane Company Moving Averages

5 Day Moving Average (SMA5)	$194.01
10 Day Moving Average (SMA10)	$197.67
20 Day Moving Average (SMA20)	$201.59
50 Day Moving Average (SMA50)	$202.62
100 Day Moving Average (SMA100)	$209.53
200 Day Moving Average (SMA200)	$197.96

Crane Company Statistics

Average Volume (30 Days)	385.53K
P/E Ratio (Current)	35.24
EPS (Current)	$5.81
Dividend Yield	0.47%
Free Cash Flow	$380.30M
Cash Ratio	0.66
Current Ratio	2.80
Quick Ratio	1.84
Debt to Equity	0.50
Enterprise Value	$12.58B
EV to EBITDA	23.10
EV to Sales	4.86
Price to Book	5.43
Price to Cash Flow	27.60
Price to Free Cash Flow	31.12
Price to Sales	4.57
Return on Assets	0.08%
Return on Equity	0.15%

Crane Company Stock Splits

There have been no stock splits for Crane Company (CR).

Crane Company Dividends

Crane Company (CR) last paid a quarterly dividend of $0.255 per share on September 9, 2026. With a forward annual dividend payout of $1.02, the stock currently offers a dividend yield of 0.52%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 31, 2026	$0.255	Quarterly	Sep 9, 2026	Jul 28, 2026
May 29, 2026	$0.255	Quarterly	Jun 10, 2026	Apr 27, 2026
Feb 27, 2026	$0.255	Quarterly	Mar 11, 2026	Jan 26, 2026
Nov 28, 2025	$0.23	Quarterly	Dec 10, 2025	Oct 27, 2025
Aug 29, 2025	$0.23	Quarterly	Sep 10, 2025	Jul 28, 2025
May 30, 2025	$0.23	Quarterly	Jun 11, 2025	Apr 28, 2025
Feb 28, 2025	$0.23	Quarterly	Mar 12, 2025	Jan 27, 2025
Nov 29, 2024	$0.205	Quarterly	Dec 11, 2024	Oct 28, 2024
Aug 30, 2024	$0.205	Quarterly	Sep 11, 2024	Jul 22, 2024
May 31, 2024	$0.205	Quarterly	Jun 12, 2024	Apr 22, 2024
Nov 29, 2023	$0.18	Quarterly	Dec 13, 2023	Oct 23, 2023
Aug 30, 2023	$0.18	Quarterly	Sep 13, 2023	Jul 25, 2023
May 30, 2023	$0.18	Quarterly	Jun 8, 2023	May 10, 2023
Feb 27, 2023	$0.47	Quarterly	Mar 8, 2023	Jan 23, 2023
Nov 29, 2022	$0.47	Quarterly	Dec 14, 2022	Sep 26, 2022
Aug 30, 2022	$0.47	Quarterly	Sep 14, 2022	Jul 25, 2022
May 27, 2022	$0.47	Special	Jun 8, 2022	May 17, 2022
Nov 26, 2010	$0.23	Quarterly	Dec 10, 2010	N/A
Aug 27, 2010	$0.23	Quarterly	Sep 10, 2010	N/A
May 26, 2010	$0.2	Quarterly	Jun 10, 2010	N/A