Crane Company
$207.03
+0.46 (+0.22%)
Crane Company Price Chart
Crane Company Volume Chart
Crane Company Market Segments
Overnight
*No Trades in Segment
After Hours
-0.20(-0.10%)
| Open | $207.23 |
|---|---|
| Close | $207.03 |
| Low | $207.03 |
| Low Change | -0.20 (-0.10%) |
| High | $207.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 127.459K |
| Dollar Volume | $26.39M |
Regular Trading Hours
-1.55(-0.74%)
| Open | $208.59 |
|---|---|
| Close | $207.04 |
| Low | $206.49 |
| Low Change | -2.10 (-1.01%) |
| High | $210.80 |
| High Change | +2.21 (+1.06%) |
| Range | $4.31 |
| Volume | 320.142K |
| Dollar Volume | $66.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.07(-0.03%)
| Open | $206.64 |
|---|---|
| Close | $206.57 |
| Low | $206.57 |
| Low Change | -0.07 (-0.03%) |
| High | $206.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 224.04K |
| Dollar Volume | $46.28M |
Regular Trading Hours Yesterday
-3.43(-1.63%)
| Open | $210.00 |
|---|---|
| Close | $206.57 |
| Low | $206.57 |
| Low Change | -3.43 (-1.63%) |
| High | $212.50 |
| High Change | +2.50 (+1.19%) |
| Range | $5.93 |
| Volume | 454.473K |
| Dollar Volume | $93.88M |
Premarket Yesterday
*No Trades in Segment
Crane Company Moving Averages
| 5 Day Moving Average (SMA5) | $203.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $197.71 |
| 20 Day Moving Average (SMA20) | $188.38 |
| 50 Day Moving Average (SMA50) | $184.41 |
| 100 Day Moving Average (SMA100) | $186.19 |
| 200 Day Moving Average (SMA200) | $186.81 |
Crane Company Statistics
| Average Volume (30 Days) | 543.77K |
|---|---|
| P/E Ratio (Current) | 36.50 |
| EPS (Current) | $5.66 |
| Dividend Yield | 0.46% |
| Free Cash Flow | $361.50M |
| Cash Ratio | 0.68 |
| Current Ratio | 2.85 |
| Quick Ratio | 1.87 |
| Debt to Equity | 0.57 |
| Enterprise Value | $12.77B |
| EV to EBITDA | 26.12 |
| EV to Sales | 5.23 |
| Price to Book | 5.69 |
| Price to Cash Flow | 28.99 |
| Price to Free Cash Flow | 33.00 |
| Price to Sales | 4.88 |
| Return on Assets | 0.08% |
| Return on Equity | 0.16% |
Crane Company Stock Splits
There have been no stock splits for Crane Company (CR).
Crane Company Dividends
Crane Company (CR) last paid a quarterly dividend of $0.255 per share on June 10, 2026. With a forward annual dividend payout of $1.02, the stock currently offers a dividend yield of 0.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.255 | Quarterly | Jun 10, 2026 | Apr 27, 2026 |
| Feb 27, 2026 | $0.255 | Quarterly | Mar 11, 2026 | Jan 26, 2026 |
| Nov 28, 2025 | $0.23 | Quarterly | Dec 10, 2025 | Oct 27, 2025 |
| Aug 29, 2025 | $0.23 | Quarterly | Sep 10, 2025 | Jul 28, 2025 |
| May 30, 2025 | $0.23 | Quarterly | Jun 11, 2025 | Apr 28, 2025 |
| Feb 28, 2025 | $0.23 | Quarterly | Mar 12, 2025 | Jan 27, 2025 |
| Nov 29, 2024 | $0.205 | Quarterly | Dec 11, 2024 | Oct 28, 2024 |
| Aug 30, 2024 | $0.205 | Quarterly | Sep 11, 2024 | Jul 22, 2024 |
| May 31, 2024 | $0.205 | Quarterly | Jun 12, 2024 | Apr 22, 2024 |
| Nov 29, 2023 | $0.18 | Quarterly | Dec 13, 2023 | Oct 23, 2023 |
| Aug 30, 2023 | $0.18 | Quarterly | Sep 13, 2023 | Jul 25, 2023 |
| May 30, 2023 | $0.18 | Quarterly | Jun 8, 2023 | May 10, 2023 |
| Feb 27, 2023 | $0.47 | Quarterly | Mar 8, 2023 | Jan 23, 2023 |
| Nov 29, 2022 | $0.47 | Quarterly | Dec 14, 2022 | Sep 26, 2022 |
| Aug 30, 2022 | $0.47 | Quarterly | Sep 14, 2022 | Jul 25, 2022 |
| May 27, 2022 | $0.47 | Special | Jun 8, 2022 | May 17, 2022 |
| Nov 26, 2010 | $0.23 | Quarterly | Dec 10, 2010 | N/A |
| Aug 27, 2010 | $0.23 | Quarterly | Sep 10, 2010 | N/A |
| May 26, 2010 | $0.2 | Quarterly | Jun 10, 2010 | N/A |
| Feb 24, 2010 | $0.2 | Quarterly | Mar 10, 2010 | N/A |