Crane Company
$196.00
-3.38 (-1.70%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCrane Company Market Segments
After Hours
+0.55(+0.28%)
| Open | $195.45 |
|---|---|
| Close | $196.00 |
| Low | $195.45 |
| Low Change | 0.00 (0.00%) |
| High | $196.00 |
| High Change | +0.55 (+0.28%) |
| Range | $0.55 |
| Volume | 65.268K |
| Dollar Volume | $12.79M |
Regular Trading Hours
-5.21(-2.60%)
| Open | $200.73 |
|---|---|
| Close | $195.52 |
| Low | $195.30 |
| Low Change | -5.43 (-2.71%) |
| High | $201.59 |
| High Change | +0.86 (+0.43%) |
| Range | $6.29 |
| Volume | 270.947K |
| Dollar Volume | $52.98M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $199.25 |
|---|---|
| Close | $199.25 |
| Low | $199.25 |
| Low Change | 0.00 (0.00%) |
| High | $199.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 75.075K |
| Dollar Volume | $14.96M |
Regular Trading Hours Yesterday
+0.06(+0.03%)
| Open | $199.32 |
|---|---|
| Close | $199.38 |
| Low | $197.10 |
| Low Change | -2.22 (-1.11%) |
| High | $201.53 |
| High Change | +2.21 (+1.11%) |
| Range | $4.43 |
| Volume | 265.367K |
| Dollar Volume | $52.91M |
Premarket Yesterday
*No Trades in Segment
Crane Company News
Crane Company Top Trades
Crane Company's top trade so far today returned +0.43%, while the top short trade returned -3.05%.
Crane Company Moving Averages
| 5 Day Moving Average (SMA5) | $200.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $201.53 |
| 20 Day Moving Average (SMA20) | $205.54 |
| 50 Day Moving Average (SMA50) | $213.59 |
| 100 Day Moving Average (SMA100) | $202.20 |
| 200 Day Moving Average (SMA200) | $195.90 |
Crane Company Statistics
| Average Volume (30 Days) | 378.55K |
|---|---|
| P/E Ratio (Current) | 34.74 |
| EPS (Current) | $5.81 |
| Dividend Yield | 0.48% |
| Free Cash Flow | $380.30M |
| Cash Ratio | 0.66 |
| Current Ratio | 2.80 |
| Quick Ratio | 1.84 |
| Debt to Equity | 0.50 |
| Enterprise Value | $12.41B |
| EV to EBITDA | 22.79 |
| EV to Sales | 4.79 |
| Price to Book | 5.36 |
| Price to Cash Flow | 27.20 |
| Price to Free Cash Flow | 30.67 |
| Price to Sales | 4.50 |
| Return on Assets | 0.08% |
| Return on Equity | 0.15% |
Crane Company Stock Splits
There have been no stock splits for Crane Company (CR).
Crane Company Dividends
Crane Company (CR) last paid a quarterly dividend of $0.255 per share on September 9, 2026. With a forward annual dividend payout of $1.02, the stock currently offers a dividend yield of 0.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 31, 2026 | $0.255 | Quarterly | Sep 9, 2026 | Jul 28, 2026 |
| May 29, 2026 | $0.255 | Quarterly | Jun 10, 2026 | Apr 27, 2026 |
| Feb 27, 2026 | $0.255 | Quarterly | Mar 11, 2026 | Jan 26, 2026 |
| Nov 28, 2025 | $0.23 | Quarterly | Dec 10, 2025 | Oct 27, 2025 |
| Aug 29, 2025 | $0.23 | Quarterly | Sep 10, 2025 | Jul 28, 2025 |
| May 30, 2025 | $0.23 | Quarterly | Jun 11, 2025 | Apr 28, 2025 |
| Feb 28, 2025 | $0.23 | Quarterly | Mar 12, 2025 | Jan 27, 2025 |
| Nov 29, 2024 | $0.205 | Quarterly | Dec 11, 2024 | Oct 28, 2024 |
| Aug 30, 2024 | $0.205 | Quarterly | Sep 11, 2024 | Jul 22, 2024 |
| May 31, 2024 | $0.205 | Quarterly | Jun 12, 2024 | Apr 22, 2024 |
| Nov 29, 2023 | $0.18 | Quarterly | Dec 13, 2023 | Oct 23, 2023 |
| Aug 30, 2023 | $0.18 | Quarterly | Sep 13, 2023 | Jul 25, 2023 |
| May 30, 2023 | $0.18 | Quarterly | Jun 8, 2023 | May 10, 2023 |
| Feb 27, 2023 | $0.47 | Quarterly | Mar 8, 2023 | Jan 23, 2023 |
| Nov 29, 2022 | $0.47 | Quarterly | Dec 14, 2022 | Sep 26, 2022 |
| Aug 30, 2022 | $0.47 | Quarterly | Sep 14, 2022 | Jul 25, 2022 |
| May 27, 2022 | $0.47 | Special | Jun 8, 2022 | May 17, 2022 |
| Nov 26, 2010 | $0.23 | Quarterly | Dec 10, 2010 | N/A |
| Aug 27, 2010 | $0.23 | Quarterly | Sep 10, 2010 | N/A |
| May 26, 2010 | $0.2 | Quarterly | Jun 10, 2010 | N/A |