Signet Jewelers Price Chart
Signet Jewelers Volume Chart
Signet Jewelers Market Segments
After Hours
+0.00(+0.00%)
| Open | $85.70 |
|---|---|
| Close | $85.70 |
| Low | $85.70 |
| Low Change | 0.00 (0.00%) |
| High | $85.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.228K |
| Dollar Volume | $362.34K |
Regular Trading Hours
-3.06(-3.45%)
| Open | $88.73 |
|---|---|
| Close | $85.67 |
| Low | $84.72 |
| Low Change | -4.01 (-4.52%) |
| High | $89.14 |
| High Change | +0.41 (+0.46%) |
| Range | $4.42 |
| Volume | 814.646K |
| Dollar Volume | $69.79M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $89.03 |
|---|---|
| Close | $89.03 |
| Low | $89.03 |
| Low Change | 0.00 (0.00%) |
| High | $89.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.056K |
| Dollar Volume | $94.02K |
Regular Trading Hours Yesterday
+3.04(+3.54%)
| Open | $85.85 |
|---|---|
| Close | $88.89 |
| Low | $85.71 |
| Low Change | -0.14 (-0.16%) |
| High | $90.54 |
| High Change | +4.69 (+5.46%) |
| Range | $4.83 |
| Volume | 768.694K |
| Dollar Volume | $68.33M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $85.00 |
|---|---|
| Close | $85.00 |
| Low | $85.00 |
| Low Change | 0.00 (0.00%) |
| High | $85.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $8.67K |
Signet Jewelers Moving Averages
| 5 Day Moving Average (SMA5) | $87.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.40 |
| 20 Day Moving Average (SMA20) | $90.62 |
| 50 Day Moving Average (SMA50) | $90.37 |
| 100 Day Moving Average (SMA100) | $89.95 |
| 200 Day Moving Average (SMA200) | $90.84 |
Signet Jewelers Statistics
| Average Volume (30 Days) | 1.01M |
|---|---|
| P/E Ratio (Current) | 11.85 |
| EPS (Current) | $7.35 |
| Dividend Yield | 1.49% |
| Free Cash Flow | $525.30M |
| Cash Ratio | 0.46 |
| Current Ratio | 1.60 |
| Quick Ratio | 0.57 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.61B |
| EV to EBITDA | 4.17 |
| EV to Sales | 0.38 |
| Price to Book | 1.77 |
| Price to Cash Flow | 5.14 |
| Price to Free Cash Flow | 6.64 |
| Price to Sales | 0.51 |
| Return on Assets | 0.05% |
| Return on Equity | 0.15% |
Signet Jewelers Stock Splits
There have been no stock splits for Signet Jewelers (SIG).
Signet Jewelers Dividends
Signet Jewelers (SIG) last paid a quarterly dividend of $0.35 per share on May 22, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 24, 2026 | $0.35 | Quarterly | May 22, 2026 | Mar 19, 2026 |
| Jan 23, 2026 | $0.32 | Quarterly | Feb 20, 2026 | Dec 2, 2025 |
| Oct 24, 2025 | $0.32 | Quarterly | Nov 21, 2025 | Sep 2, 2025 |
| Jul 25, 2025 | $0.32 | Quarterly | Aug 22, 2025 | Jun 3, 2025 |
| Apr 25, 2025 | $0.32 | Quarterly | May 23, 2025 | Mar 19, 2025 |
| Jan 24, 2025 | $0.29 | Quarterly | Feb 21, 2025 | Dec 5, 2024 |
| Oct 25, 2024 | $0.29 | Quarterly | Nov 22, 2024 | Sep 12, 2024 |
| Jul 26, 2024 | $0.29 | Quarterly | Aug 23, 2024 | Jun 13, 2024 |
| Apr 25, 2024 | $0.29 | Quarterly | May 24, 2024 | Mar 20, 2024 |
| Jan 25, 2024 | $0.23 | Quarterly | Feb 23, 2024 | Dec 5, 2023 |
| Oct 26, 2023 | $0.23 | Quarterly | Nov 24, 2023 | Aug 31, 2023 |
| Jul 27, 2023 | $0.23 | Quarterly | Aug 25, 2023 | Jun 8, 2023 |
| Apr 27, 2023 | $0.23 | Quarterly | May 26, 2023 | Mar 16, 2023 |
| Jan 26, 2023 | $0.2 | Quarterly | Feb 24, 2023 | Dec 6, 2022 |
| Oct 27, 2022 | $0.2 | Quarterly | Nov 25, 2022 | Aug 30, 2022 |
| Jul 28, 2022 | $0.2 | Quarterly | Aug 26, 2022 | Jun 9, 2022 |
| Apr 28, 2022 | $0.2 | Quarterly | May 27, 2022 | Mar 16, 2022 |
| Jan 27, 2022 | $0.18 | Quarterly | Feb 25, 2022 | Jan 20, 2022 |
| Oct 28, 2021 | $0.18 | Quarterly | Nov 26, 2021 | Sep 2, 2021 |
| Jul 29, 2021 | $0.18 | Quarterly | Aug 27, 2021 | Jun 10, 2021 |