⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SIG

Signet Jewelers Limited

$92.30
-3.51 (-3.66%)

Volume:

813.184K ($75.43M)
#2057 Volume#1192 Dollar Volume

Market Capitalization:

$3.63B
#1599 Market Cap

Signet Jewelers Price Chart

Signet Jewelers Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.8394.4193.9993.5693.1492.7292.30

Signet Jewelers Volume Chart

Signet Jewelers Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM195.60K167.65K139.71K111.77K83.83K55.88K27.94K

Signet Jewelers Market Segments

After Hours

-0.60(-0.65%)
Open$92.90
Close$92.30
Low$92.30
Low Change-0.60 (-0.65%)
High$92.90
High Change+0.00 (+0.00%)
Range$0.60
Volume197.008K
Dollar Volume$18.18M

Regular Trading Hours

-2.79(-2.92%)
Open$95.70
Close$92.91
Low$92.46
Low Change-3.24 (-3.39%)
High$96.97
High Change+1.27 (+1.32%)
Range$4.51
Volume616.176K
Dollar Volume$57.25M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.18(-0.19%)
Open$95.81
Close$95.63
Low$95.46
Low Change-0.35 (-0.37%)
High$98.40
High Change+2.59 (+2.70%)
Range$2.94
Volume113.77K
Dollar Volume$10.88M

Regular Trading Hours Yesterday

-2.83(-2.87%)
Open$98.64
Close$95.81
Low$95.04
Low Change-3.60 (-3.65%)
High$99.12
High Change+0.48 (+0.49%)
Range$4.08
Volume619.771K
Dollar Volume$59.38M

Premarket Yesterday

+0.00(+0.00%)
Open$98.87
Close$98.87
Low$98.87
Low Change0.00 (0.00%)
High$98.87
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$10.48K

Signet Jewelers Top Trades

Signet Jewelers's top trade so far today returned +1.32%, while the top short trade returned -4.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Signet Jewelers Moving Averages

5 Day Moving Average (SMA5)$95.95
10 Day Moving Average (SMA10)$93.23
20 Day Moving Average (SMA20)$88.92
50 Day Moving Average (SMA50)$86.80
100 Day Moving Average (SMA100)$86.87
200 Day Moving Average (SMA200)$90.46

Signet Jewelers Statistics

Average Volume (30 Days)836.93K
P/E Ratio (Current)13.13
EPS (Current)$7.53
Dividend Yield1.36%
Free Cash Flow$568.00M
Cash Ratio0.35
Current Ratio1.62
Quick Ratio0.47
Debt to Equity0.00
Enterprise Value$3.24B
EV to EBITDA5.27
EV to Sales0.47
Price to Book2.02
Price to Cash Flow5.41
Price to Free Cash Flow6.76
Price to Sales0.56
Return on Assets0.05%
Return on Equity0.15%

Signet Jewelers Stock Splits

There have been no stock splits for Signet Jewelers (SIG).

Signet Jewelers Dividends

Signet Jewelers (SIG) last paid a quarterly dividend of $0.35 per share on August 21, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.52%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 24, 2026$0.35QuarterlyAug 21, 2026Jun 1, 2026
Apr 24, 2026$0.35QuarterlyMay 22, 2026Mar 19, 2026
Jan 23, 2026$0.32QuarterlyFeb 20, 2026Dec 2, 2025
Oct 24, 2025$0.32QuarterlyNov 21, 2025Sep 2, 2025
Jul 25, 2025$0.32QuarterlyAug 22, 2025Jun 3, 2025
Apr 25, 2025$0.32QuarterlyMay 23, 2025Mar 19, 2025
Jan 24, 2025$0.29QuarterlyFeb 21, 2025Dec 5, 2024
Oct 25, 2024$0.29QuarterlyNov 22, 2024Sep 12, 2024
Jul 26, 2024$0.29QuarterlyAug 23, 2024Jun 13, 2024
Apr 25, 2024$0.29QuarterlyMay 24, 2024Mar 20, 2024
Jan 25, 2024$0.23QuarterlyFeb 23, 2024Dec 5, 2023
Oct 26, 2023$0.23QuarterlyNov 24, 2023Aug 31, 2023
Jul 27, 2023$0.23QuarterlyAug 25, 2023Jun 8, 2023
Apr 27, 2023$0.23QuarterlyMay 26, 2023Mar 16, 2023
Jan 26, 2023$0.2QuarterlyFeb 24, 2023Dec 6, 2022
Oct 27, 2022$0.2QuarterlyNov 25, 2022Aug 30, 2022
Jul 28, 2022$0.2QuarterlyAug 26, 2022Jun 9, 2022
Apr 28, 2022$0.2QuarterlyMay 27, 2022Mar 16, 2022
Jan 27, 2022$0.18QuarterlyFeb 25, 2022Jan 20, 2022
Oct 28, 2021$0.18QuarterlyNov 26, 2021Sep 2, 2021