Signet Jewelers Price Chart
Signet Jewelers Volume Chart
Signet Jewelers Market Segments
After Hours
+0.00(+0.00%)
| Open | $88.03 |
|---|---|
| Close | $88.03 |
| Low | $88.03 |
| Low Change | 0.00 (0.00%) |
| High | $88.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201.642K |
| Dollar Volume | $17.75M |
Regular Trading Hours
-1.60(-1.78%)
| Open | $89.66 |
|---|---|
| Close | $88.06 |
| Low | $87.65 |
| Low Change | -2.01 (-2.24%) |
| High | $91.84 |
| High Change | +2.18 (+2.43%) |
| Range | $4.19 |
| Volume | 726.354K |
| Dollar Volume | $63.96M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.15(+0.17%)
| Open | $88.57 |
|---|---|
| Close | $88.72 |
| Low | $88.57 |
| Low Change | 0.00 (0.00%) |
| High | $88.72 |
| High Change | +0.15 (+0.17%) |
| Range | $0.15 |
| Volume | 333.189K |
| Dollar Volume | $29.56M |
Regular Trading Hours Yesterday
-3.57(-3.87%)
| Open | $92.14 |
|---|---|
| Close | $88.57 |
| Low | $88.25 |
| Low Change | -3.89 (-4.22%) |
| High | $92.98 |
| High Change | +0.84 (+0.91%) |
| Range | $4.73 |
| Volume | 628.063K |
| Dollar Volume | $55.63M |
Premarket Yesterday
+0.53(+0.58%)
| Open | $91.97 |
|---|---|
| Close | $92.50 |
| Low | $91.97 |
| Low Change | 0.00 (0.00%) |
| High | $92.50 |
| High Change | +0.53 (+0.58%) |
| Range | $0.53 |
| Volume | 1.014K |
| Dollar Volume | $93.80K |
Signet Jewelers Moving Averages
| 5 Day Moving Average (SMA5) | $88.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $87.12 |
| 20 Day Moving Average (SMA20) | $84.36 |
| 50 Day Moving Average (SMA50) | $86.45 |
| 100 Day Moving Average (SMA100) | $88.73 |
| 200 Day Moving Average (SMA200) | $91.29 |
Signet Jewelers Statistics
| Average Volume (30 Days) | 891.67K |
|---|---|
| P/E Ratio (Current) | 11.78 |
| EPS (Current) | $7.53 |
| Dividend Yield | 1.52% |
| Free Cash Flow | $568.00M |
| Cash Ratio | 0.35 |
| Current Ratio | 1.62 |
| Quick Ratio | 0.47 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.84B |
| EV to EBITDA | 4.63 |
| EV to Sales | 0.42 |
| Price to Book | 1.82 |
| Price to Cash Flow | 4.86 |
| Price to Free Cash Flow | 6.07 |
| Price to Sales | 0.50 |
| Return on Assets | 0.05% |
| Return on Equity | 0.15% |
Signet Jewelers Stock Splits
There have been no stock splits for Signet Jewelers (SIG).
Signet Jewelers Dividends
Signet Jewelers (SIG) last paid a quarterly dividend of $0.35 per share on August 21, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.59%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 24, 2026 | $0.35 | Quarterly | Aug 21, 2026 | Jun 1, 2026 |
| Apr 24, 2026 | $0.35 | Quarterly | May 22, 2026 | Mar 19, 2026 |
| Jan 23, 2026 | $0.32 | Quarterly | Feb 20, 2026 | Dec 2, 2025 |
| Oct 24, 2025 | $0.32 | Quarterly | Nov 21, 2025 | Sep 2, 2025 |
| Jul 25, 2025 | $0.32 | Quarterly | Aug 22, 2025 | Jun 3, 2025 |
| Apr 25, 2025 | $0.32 | Quarterly | May 23, 2025 | Mar 19, 2025 |
| Jan 24, 2025 | $0.29 | Quarterly | Feb 21, 2025 | Dec 5, 2024 |
| Oct 25, 2024 | $0.29 | Quarterly | Nov 22, 2024 | Sep 12, 2024 |
| Jul 26, 2024 | $0.29 | Quarterly | Aug 23, 2024 | Jun 13, 2024 |
| Apr 25, 2024 | $0.29 | Quarterly | May 24, 2024 | Mar 20, 2024 |
| Jan 25, 2024 | $0.23 | Quarterly | Feb 23, 2024 | Dec 5, 2023 |
| Oct 26, 2023 | $0.23 | Quarterly | Nov 24, 2023 | Aug 31, 2023 |
| Jul 27, 2023 | $0.23 | Quarterly | Aug 25, 2023 | Jun 8, 2023 |
| Apr 27, 2023 | $0.23 | Quarterly | May 26, 2023 | Mar 16, 2023 |
| Jan 26, 2023 | $0.2 | Quarterly | Feb 24, 2023 | Dec 6, 2022 |
| Oct 27, 2022 | $0.2 | Quarterly | Nov 25, 2022 | Aug 30, 2022 |
| Jul 28, 2022 | $0.2 | Quarterly | Aug 26, 2022 | Jun 9, 2022 |
| Apr 28, 2022 | $0.2 | Quarterly | May 27, 2022 | Mar 16, 2022 |
| Jan 27, 2022 | $0.18 | Quarterly | Feb 25, 2022 | Jan 20, 2022 |
| Oct 28, 2021 | $0.18 | Quarterly | Nov 26, 2021 | Sep 2, 2021 |