GEF.B

Greif, Inc. Class B

$114.89

-0.11 (-0.09%)

Volume:

79.96K ($9.19M)

#2787 Volume #1453 Dollar Volume

Market Capitalization:

$2.45B

#1843 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Greif Class B Market Segments

Regular Trading Hours

+0.89(+0.78%)

Open	$114.00
Close	$114.89
Low	$112.19
Low Change	-1.81 (-1.59%)
High	$115.75
High Change	+1.75 (+1.54%)
Range	$3.56
Volume	73.964K
Dollar Volume	$8.50M

Premarket

-0.11(-0.10%)

Open	$114.75
Close	$114.64
Low	$114.64
Low Change	-0.11 (-0.10%)
High	$114.75
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	5.996K
Dollar Volume	$687.38K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$114.85
Close	$114.85
Low	$114.85
Low Change	0.00 (0.00%)
High	$114.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	12.097K
Dollar Volume	$1.39M

Regular Trading Hours Yesterday

-0.94(-0.81%)

Open	$115.94
Close	$115.00
Low	$114.35
Low Change	-1.59 (-1.37%)
High	$116.80
High Change	+0.86 (+0.74%)
Range	$2.45
Volume	89.088K
Dollar Volume	$10.25M

Premarket Yesterday

+0.00(+0.00%)

Open	$116.01
Close	$116.01
Low	$116.01
Low Change	0.00 (0.00%)
High	$116.01
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.989K
Dollar Volume	$346.75K

Greif Class B News

There is no current news for this stock at the moment.

Greif Class B Top Trades

Greif Class B's top trade so far today returned +2.41%, while the top short trade returned -2.23%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Greif Class B Moving Averages

5 Day Moving Average (SMA5)	$115.08
10 Day Moving Average (SMA10)	$114.11
20 Day Moving Average (SMA20)	$110.90
50 Day Moving Average (SMA50)	$109.00
100 Day Moving Average (SMA100)	$102.91
200 Day Moving Average (SMA200)	$93.64

Greif Class B Statistics

Average Volume (30 Days)	89.84K
P/E Ratio (Current)	27.49
EPS (Current)	$3.93
Dividend Yield	3.14%
Free Cash Flow	$187.00M
Cash Ratio	0.23
Current Ratio	1.29
Quick Ratio	0.99
Debt to Equity	0.35
Enterprise Value	$4.86B
EV to EBITDA	8.67
EV to Sales	1.12
Price to Book	1.37
Price to Cash Flow	12.91
Price to Free Cash Flow	21.90
Price to Sales	0.94
Return on Assets	0.03%
Return on Equity	0.05%

Greif Class B Stock Splits

There has been 1 stock split for Greif Class B (GEF.B). The stock split occured on April 12, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Apr 12, 2007	Forward	1:2

Greif Class B Dividends

Greif Class B (GEF.B) last paid a quarterly dividend of $0.93 per share on October 1, 2026. With a forward annual dividend payout of $3.72, the stock currently offers a dividend yield of 3.24%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 17, 2026	$0.93	Quarterly	Oct 1, 2026	Aug 25, 2026
Jun 17, 2026	$0.93	Quarterly	Jul 1, 2026	Jun 2, 2026
Mar 16, 2026	$0.84	Quarterly	Apr 1, 2026	Feb 23, 2026
Dec 18, 2025	$0.83	Quarterly	Jan 1, 2026	Dec 9, 2025
Sep 16, 2025	$0.84	Quarterly	Oct 1, 2025	Aug 26, 2025
Jun 17, 2025	$0.81	Quarterly	Jul 1, 2025	Jun 3, 2025
Mar 17, 2025	$0.81	Quarterly	Apr 1, 2025	Feb 24, 2025
Dec 16, 2024	$0.8	Quarterly	Jan 1, 2025	Dec 3, 2024
Sep 16, 2024	$0.81	Quarterly	Oct 1, 2024	Aug 27, 2024
Jun 18, 2024	$0.78	Quarterly	Jul 1, 2024	Jun 3, 2024
Mar 15, 2024	$0.78	Quarterly	Apr 1, 2024	Feb 26, 2024
Dec 15, 2023	$0.77	Quarterly	Jan 1, 2024	Dec 5, 2023
Sep 14, 2023	$0.78	Quarterly	Oct 2, 2023	Aug 29, 2023
Jun 15, 2023	$0.75	Quarterly	Jul 1, 2023	Jun 5, 2023
Mar 16, 2023	$0.75	Quarterly	Apr 1, 2023	Feb 28, 2023
Dec 15, 2022	$0.74	Quarterly	Jan 1, 2023	Dec 6, 2022
Sep 15, 2022	$0.75	Quarterly	Oct 1, 2022	Aug 30, 2022
Jun 16, 2022	$0.69	Quarterly	Jul 1, 2022	Jun 7, 2022
Mar 16, 2022	$0.69	Quarterly	Apr 1, 2022	Mar 1, 2022
Dec 16, 2021	$0.68	Quarterly	Jan 1, 2022	Dec 7, 2021