Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGreif Class B Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+0.04%)
| Open | $105.46 |
|---|---|
| Close | $105.50 |
| Low | $105.46 |
| Low Change | 0.00 (0.00%) |
| High | $105.50 |
| High Change | +0.04 (+0.04%) |
| Range | $0.04 |
| Volume | 8.494K |
| Dollar Volume | $896.12K |
Regular Trading Hours Yesterday
+0.50(+0.48%)
| Open | $104.99 |
|---|---|
| Close | $105.49 |
| Low | $103.33 |
| Low Change | -1.66 (-1.58%) |
| High | $106.03 |
| High Change | +1.04 (+0.99%) |
| Range | $2.70 |
| Volume | 92.882K |
| Dollar Volume | $9.80M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $104.80 |
|---|---|
| Close | $104.80 |
| Low | $104.80 |
| Low Change | 0.00 (0.00%) |
| High | $104.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 601 |
| Dollar Volume | $62.98K |
Greif Class B News
There is no current news for this stock at the moment.
Greif Class B Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Greif Class B Moving Averages
| 5 Day Moving Average (SMA5) | $106.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $106.86 |
| 20 Day Moving Average (SMA20) | $108.20 |
| 50 Day Moving Average (SMA50) | $103.52 |
| 100 Day Moving Average (SMA100) | $93.49 |
| 200 Day Moving Average (SMA200) | $87.85 |
Greif Class B Statistics
| Average Volume (30 Days) | 79.62K |
|---|---|
| P/E Ratio (Current) | 26.76 |
| EPS (Current) | $3.93 |
| Dividend Yield | 3.60% |
| Free Cash Flow | $187.00M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.29 |
| Quick Ratio | 0.99 |
| Debt to Equity | 0.35 |
| Enterprise Value | $4.76B |
| EV to EBITDA | 8.48 |
| EV to Sales | 1.09 |
| Price to Book | 1.33 |
| Price to Cash Flow | 12.57 |
| Price to Free Cash Flow | 21.32 |
| Price to Sales | 0.91 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Greif Class B Stock Splits
There has been 1 stock split for Greif Class B (GEF.B). The stock split occured on April 12, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 12, 2007 | Forward | 1:2 |
Greif Class B Dividends
Greif Class B (GEF.B) last paid a quarterly dividend of $0.93 per share on July 1, 2026. With a forward annual dividend payout of $3.72, the stock currently offers a dividend yield of 3.53%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 17, 2026 | $0.93 | Quarterly | Jul 1, 2026 | Jun 2, 2026 |
| Mar 16, 2026 | $0.84 | Quarterly | Apr 1, 2026 | Feb 23, 2026 |
| Dec 18, 2025 | $0.83 | Quarterly | Jan 1, 2026 | Dec 9, 2025 |
| Sep 16, 2025 | $0.84 | Quarterly | Oct 1, 2025 | Aug 26, 2025 |
| Jun 17, 2025 | $0.81 | Quarterly | Jul 1, 2025 | Jun 3, 2025 |
| Mar 17, 2025 | $0.81 | Quarterly | Apr 1, 2025 | Feb 24, 2025 |
| Dec 16, 2024 | $0.8 | Quarterly | Jan 1, 2025 | Dec 3, 2024 |
| Sep 16, 2024 | $0.81 | Quarterly | Oct 1, 2024 | Aug 27, 2024 |
| Jun 18, 2024 | $0.78 | Quarterly | Jul 1, 2024 | Jun 3, 2024 |
| Mar 15, 2024 | $0.78 | Quarterly | Apr 1, 2024 | Feb 26, 2024 |
| Dec 15, 2023 | $0.77 | Quarterly | Jan 1, 2024 | Dec 5, 2023 |
| Sep 14, 2023 | $0.78 | Quarterly | Oct 2, 2023 | Aug 29, 2023 |
| Jun 15, 2023 | $0.75 | Quarterly | Jul 1, 2023 | Jun 5, 2023 |
| Mar 16, 2023 | $0.75 | Quarterly | Apr 1, 2023 | Feb 28, 2023 |
| Dec 15, 2022 | $0.74 | Quarterly | Jan 1, 2023 | Dec 6, 2022 |
| Sep 15, 2022 | $0.75 | Quarterly | Oct 1, 2022 | Aug 30, 2022 |
| Jun 16, 2022 | $0.69 | Quarterly | Jul 1, 2022 | Jun 7, 2022 |
| Mar 16, 2022 | $0.69 | Quarterly | Apr 1, 2022 | Mar 1, 2022 |
| Dec 16, 2021 | $0.68 | Quarterly | Jan 1, 2022 | Dec 7, 2021 |
| Sep 16, 2021 | $0.69 | Quarterly | Oct 1, 2021 | Aug 31, 2021 |