⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GEF.B

Greif, Inc. Class B

$108.48
-0.84 (-0.77%)

Volume:

103.897K ($11.25M)
#3927 Volume#2408 Dollar Volume

Market Capitalization:

$2.32B
#1929 Market Cap

Greif Class B Price Chart

Greif Class B Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.70109.38109.06108.73108.41108.09107.77

Greif Class B Volume Chart

Greif Class B Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.59K6.50K5.42K4.34K3.25K2.17K1.08K

Greif Class B Market Segments

After Hours

+0.00(+0.00%)
Open$108.48
Close$108.48
Low$108.48
Low Change0.00 (0.00%)
High$108.48
High Change+0.00 (+0.00%)
Range$0.00
Volume2.554K
Dollar Volume$277.06K

Regular Trading Hours

+1.93(+1.81%)
Open$106.39
Close$108.32
Low$106.39
Low Change0.00 (0.00%)
High$110.45
High Change+4.06 (+3.82%)
Range$4.06
Volume101.343K
Dollar Volume$10.98M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$109.36
Close$109.36
Low$109.36
Low Change0.00 (0.00%)
High$109.36
High Change+0.00 (+0.00%)
Range$0.00
Volume2.455K
Dollar Volume$268.48K

Regular Trading Hours Yesterday

+1.29(+1.19%)
Open$108.03
Close$109.32
Low$107.90
Low Change-0.13 (-0.12%)
High$111.54
High Change+3.51 (+3.25%)
Range$3.64
Volume89.778K
Dollar Volume$9.81M

Premarket Yesterday

*No Trades in Segment

Greif Class B News

There is no current news for this stock at the moment.

Greif Class B Top Trades

Greif Class B's top trade so far today returned +3.82%, while the top short trade returned -1.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Greif Class B Moving Averages

5 Day Moving Average (SMA5)$104.47
10 Day Moving Average (SMA10)$98.93
20 Day Moving Average (SMA20)$94.40
50 Day Moving Average (SMA50)$88.02
100 Day Moving Average (SMA100)$86.34
200 Day Moving Average (SMA200)$80.59

Greif Class B Statistics

Average Volume (30 Days)94.92K
P/E Ratio (Current)31.41
EPS (Current)$3.47
Dividend Yield3.43%
Free Cash Flow$243.00M
Cash Ratio0.23
Current Ratio1.28
Quick Ratio1.00
Debt to Equity0.35
Enterprise Value$4.88B
EV to EBITDA8.88
EV to Sales1.14
Price to Book1.40
Price to Cash Flow10.01
Price to Free Cash Flow16.99
Price to Sales0.96
Return on Assets0.02%
Return on Equity0.04%

Greif Class B Stock Splits

There has been 1 stock split for Greif Class B (GEF.B). The stock split occured on April 12, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 12, 2007Forward1:2

Greif Class B Dividends

Greif Class B (GEF.B) last paid a quarterly dividend of $0.93 per share on July 1, 2026. With a forward annual dividend payout of $3.72, the stock currently offers a dividend yield of 3.43%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 17, 2026$0.93QuarterlyJul 1, 2026Jun 2, 2026
Mar 16, 2026$0.84QuarterlyApr 1, 2026Feb 23, 2026
Dec 18, 2025$0.83QuarterlyJan 1, 2026Dec 9, 2025
Sep 16, 2025$0.84QuarterlyOct 1, 2025Aug 26, 2025
Jun 17, 2025$0.81QuarterlyJul 1, 2025Jun 3, 2025
Mar 17, 2025$0.81QuarterlyApr 1, 2025Feb 24, 2025
Dec 16, 2024$0.8QuarterlyJan 1, 2025Dec 3, 2024
Sep 16, 2024$0.81QuarterlyOct 1, 2024Aug 27, 2024
Jun 18, 2024$0.78QuarterlyJul 1, 2024Jun 3, 2024
Mar 15, 2024$0.78QuarterlyApr 1, 2024Feb 26, 2024
Dec 15, 2023$0.77QuarterlyJan 1, 2024Dec 5, 2023
Sep 14, 2023$0.78QuarterlyOct 2, 2023Aug 29, 2023
Jun 15, 2023$0.75QuarterlyJul 1, 2023Jun 5, 2023
Mar 16, 2023$0.75QuarterlyApr 1, 2023Feb 28, 2023
Dec 15, 2022$0.74QuarterlyJan 1, 2023Dec 6, 2022
Sep 15, 2022$0.75QuarterlyOct 1, 2022Aug 30, 2022
Jun 16, 2022$0.69QuarterlyJul 1, 2022Jun 7, 2022
Mar 16, 2022$0.69QuarterlyApr 1, 2022Mar 1, 2022
Dec 16, 2021$0.68QuarterlyJan 1, 2022Dec 7, 2021
Sep 16, 2021$0.69QuarterlyOct 1, 2021Aug 31, 2021