Greif Class B Price Chart
Greif Class B Volume Chart
Greif Class B Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $87.23 |
|---|---|
| Close | $87.23 |
| Low | $87.23 |
| Low Change | 0.00 (0.00%) |
| High | $87.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.644K |
| Dollar Volume | $405.10K |
Regular Trading Hours
+1.48(+1.72%)
| Open | $86.20 |
|---|---|
| Close | $87.68 |
| Low | $84.34 |
| Low Change | -1.86 (-2.16%) |
| High | $88.60 |
| High Change | +2.40 (+2.78%) |
| Range | $4.26 |
| Volume | 182.381K |
| Dollar Volume | $15.99M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $85.64 |
|---|---|
| Close | $85.64 |
| Low | $85.64 |
| Low Change | 0.00 (0.00%) |
| High | $85.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.073K |
| Dollar Volume | $434.45K |
Regular Trading Hours Yesterday
-0.51(-0.59%)
| Open | $86.20 |
|---|---|
| Close | $85.69 |
| Low | $83.18 |
| Low Change | -3.02 (-3.50%) |
| High | $87.12 |
| High Change | +0.92 (+1.07%) |
| Range | $3.94 |
| Volume | 176.864K |
| Dollar Volume | $15.16M |
Premarket Yesterday
*No Trades in Segment
Greif Class B Moving Averages
| 5 Day Moving Average (SMA5) | $83.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.34 |
| 20 Day Moving Average (SMA20) | $80.31 |
| 50 Day Moving Average (SMA50) | $83.34 |
| 100 Day Moving Average (SMA100) | $84.39 |
| 200 Day Moving Average (SMA200) | $76.05 |
Greif Class B Statistics
| Average Volume (30 Days) | 47.75K |
|---|---|
| P/E Ratio (Current) | 24.68 |
| EPS (Current) | $3.47 |
| Dividend Yield | 4.37% |
| Free Cash Flow | $243.00M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.28 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.35 |
| Enterprise Value | $3.99B |
| EV to EBITDA | 7.27 |
| EV to Sales | 0.93 |
| Price to Book | 1.10 |
| Price to Cash Flow | 7.87 |
| Price to Free Cash Flow | 13.35 |
| Price to Sales | 0.76 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Greif Class B Stock Splits
There has been 1 stock split for Greif Class B (GEF.B). The stock split occured on April 12, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 12, 2007 | Forward | 1:2 |
Greif Class B Dividends
Greif Class B (GEF.B) last paid a quarterly dividend of $0.84 per share on April 1, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 3.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 16, 2026 | $0.84 | Quarterly | Apr 1, 2026 | Feb 23, 2026 |
| Dec 18, 2025 | $0.83 | Quarterly | Jan 1, 2026 | Dec 9, 2025 |
| Sep 16, 2025 | $0.84 | Quarterly | Oct 1, 2025 | Aug 26, 2025 |
| Jun 17, 2025 | $0.81 | Quarterly | Jul 1, 2025 | Jun 3, 2025 |
| Mar 17, 2025 | $0.81 | Quarterly | Apr 1, 2025 | Feb 24, 2025 |
| Dec 16, 2024 | $0.8 | Quarterly | Jan 1, 2025 | Dec 3, 2024 |
| Sep 16, 2024 | $0.81 | Quarterly | Oct 1, 2024 | Aug 27, 2024 |
| Jun 18, 2024 | $0.78 | Quarterly | Jul 1, 2024 | Jun 3, 2024 |
| Mar 15, 2024 | $0.78 | Quarterly | Apr 1, 2024 | Feb 26, 2024 |
| Dec 15, 2023 | $0.77 | Quarterly | Jan 1, 2024 | Dec 5, 2023 |
| Sep 14, 2023 | $0.78 | Quarterly | Oct 2, 2023 | Aug 29, 2023 |
| Jun 15, 2023 | $0.75 | Quarterly | Jul 1, 2023 | Jun 5, 2023 |
| Mar 16, 2023 | $0.75 | Quarterly | Apr 1, 2023 | Feb 28, 2023 |
| Dec 15, 2022 | $0.74 | Quarterly | Jan 1, 2023 | Dec 6, 2022 |
| Sep 15, 2022 | $0.75 | Quarterly | Oct 1, 2022 | Aug 30, 2022 |
| Jun 16, 2022 | $0.69 | Quarterly | Jul 1, 2022 | Jun 7, 2022 |
| Mar 16, 2022 | $0.69 | Quarterly | Apr 1, 2022 | Mar 1, 2022 |
| Dec 16, 2021 | $0.68 | Quarterly | Jan 1, 2022 | Dec 7, 2021 |
| Sep 16, 2021 | $0.69 | Quarterly | Oct 1, 2021 | Aug 31, 2021 |
| Jun 18, 2021 | $0.66 | Quarterly | Jul 1, 2021 | Jun 8, 2021 |