US Stocks
GGG

Graco Inc

$79.19
-1.06 (-1.32%)

Volume:

970.001K ($76.80M)
#1672 Volume#1026 Dollar Volume

Market Capitalization:

$13.14B
#746 Market Cap

Graco Price Chart

Graco Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM79.8679.7079.5579.3979.2379.0878.92

Graco Volume Chart

Graco Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.13K27.54K22.95K18.36K13.77K9.18K4.59K

Graco Market Segments

After Hours

+0.00(+0.00%)
Open$79.19
Close$79.19
Low$79.19
Low Change0.00 (0.00%)
High$79.19
High Change+0.00 (+0.00%)
Range$0.00
Volume5.082K
Dollar Volume$402.44K

Regular Trading Hours

-1.68(-2.08%)
Open$80.84
Close$79.16
Low$78.89
Low Change-1.95 (-2.41%)
High$80.86
High Change+0.02 (+0.02%)
Range$1.97
Volume954.434K
Dollar Volume$75.55M

Premarket

-3.08(-3.70%)
Open$83.28
Close$80.20
Low$80.20
Low Change-3.08 (-3.70%)
High$83.28
High Change+0.00 (+0.00%)
Range$3.08
Volume10.485K
Dollar Volume$840.90K

After Hours Yesterday

+0.00(+0.00%)
Open$80.27
Close$80.27
Low$80.27
Low Change0.00 (0.00%)
High$80.27
High Change+0.00 (+0.00%)
Range$0.00
Volume22.462K
Dollar Volume$1.80M

Regular Trading Hours Yesterday

+0.65(+0.82%)
Open$79.60
Close$80.25
Low$79.09
Low Change-0.52 (-0.65%)
High$80.39
High Change+0.79 (+0.99%)
Range$1.31
Volume996.224K
Dollar Volume$79.95M

Premarket Yesterday

*No Trades in Segment

Graco Moving Averages

5 Day Moving Average (SMA5)$80.47
10 Day Moving Average (SMA10)$83.16
20 Day Moving Average (SMA20)$84.78
50 Day Moving Average (SMA50)$87.01
100 Day Moving Average (SMA100)$86.79
200 Day Moving Average (SMA200)$85.25

Graco Statistics

Average Volume (30 Days)1.16M
P/E Ratio (Current)25.59
EPS (Current)$3.14
Dividend Yield1.37%
Free Cash Flow$637.92M
Cash Ratio1.34
Current Ratio3.15
Quick Ratio2.29
Debt to Equity0.01
Enterprise Value$12.74B
EV to EBITDA17.40
EV to Sales5.70
Price to Book5.03
Price to Cash Flow19.51
Price to Free Cash Flow20.91
Price to Sales5.96
Return on Assets0.16%
Return on Equity0.20%

Graco Stock Splits

There have been 2 stock splits for Graco (GGG). The last stock split occured on December 28, 2017 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Dec 28, 2017Forward1:3
Mar 31, 2004Forward2:3

Graco Dividends

Graco (GGG) last paid a quarterly dividend of $0.295 per share on May 6, 2026. With a forward annual dividend payout of $1.18, the stock currently offers a dividend yield of 1.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 13, 2026$0.295QuarterlyMay 6, 2026Feb 13, 2026
Jan 16, 2026$0.295QuarterlyFeb 4, 2026Dec 5, 2025
Oct 20, 2025$0.275QuarterlyNov 5, 2025Sep 12, 2025
Jul 21, 2025$0.275QuarterlyAug 6, 2025Jun 6, 2025
Apr 14, 2025$0.275QuarterlyMay 7, 2025Feb 14, 2025
Jan 17, 2025$0.275QuarterlyFeb 5, 2025Dec 6, 2024
Oct 21, 2024$0.255QuarterlyNov 6, 2024Sep 13, 2024
Jul 22, 2024$0.255QuarterlyAug 7, 2024Jun 14, 2024
Apr 12, 2024$0.255QuarterlyMay 1, 2024Feb 16, 2024
Jan 19, 2024$0.255QuarterlyFeb 7, 2024Dec 1, 2023
Oct 13, 2023$0.235QuarterlyNov 1, 2023Sep 15, 2023
Jul 14, 2023$0.235QuarterlyAug 2, 2023Jun 16, 2023
Apr 14, 2023$0.235QuarterlyMay 3, 2023Feb 17, 2023
Jan 17, 2023$0.235QuarterlyFeb 1, 2023Dec 2, 2022
Oct 14, 2022$0.21QuarterlyNov 2, 2022Sep 23, 2022
Jul 15, 2022$0.21QuarterlyAug 3, 2022Jun 17, 2022
Apr 14, 2022$0.21QuarterlyMay 4, 2022Feb 18, 2022
Jan 14, 2022$0.21QuarterlyFeb 2, 2022Dec 3, 2021
Oct 15, 2021$0.1875QuarterlyNov 3, 2021Sep 17, 2021
Jul 16, 2021$0.1875QuarterlyAug 4, 2021Jun 11, 2021