ATR

AptarGroup, Inc.

$155.52

Change

+2.17(+1.42%)

Volume

272.083K($42.30M)

Market Capitalization

$10.27B

AptarGroup Price Charts

AptarGroup Market Segments

After Hours

+0.00(+0.00%)

Open	$155.52
Close	$155.52
Low	$155.52
Low Change	0.00 (0.00%)
High	$155.52
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.644K
Dollar Volume	$255.67K

Regular Trading Hours

-0.31(-0.20%)

Open	$155.79
Close	$155.48
Low	$153.70
Low Change	-2.09 (-1.34%)
High	$156.59
High Change	+0.80 (+0.51%)
Range	$2.89
Volume	270.439K
Dollar Volume	$42.05M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$153.32
Close	$153.32
Low	$153.32
Low Change	0.00 (0.00%)
High	$153.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.247K
Dollar Volume	$191.19K

Regular Trading Hours Yesterday

-0.56(-0.36%)

Open	$153.91
Close	$153.35
Low	$152.94
Low Change	-0.97 (-0.63%)
High	$154.30
High Change	+0.39 (+0.25%)
Range	$1.36
Volume	179.149K
Dollar Volume	$27.47M

Premarket Yesterday

+0.00(+0.00%)

Open	$152.39
Close	$152.39
Low	$152.39
Low Change	0.00 (0.00%)
High	$152.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$15.24K

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 10, 2007	Forward	1:2