ATR

AptarGroup, Inc.

$116.29

Change

+0.76(+0.66%)

Volume

582.906K($67.79M)

Market Capitalization

$7.63B

AptarGroup Price Charts

AptarGroup Market Segments

Regular Trading Hours

+1.27(+1.10%)

Open	$115.02
Close	$116.29
Low	$113.80
Low Change	-1.22 (-1.06%)
High	$116.96
High Change	+1.94 (+1.68%)
Range	$3.16
Volume	582.688K
Dollar Volume	$67.76M

Premarket

+0.00(+0.00%)

Open	$115.57
Close	$115.57
Low	$115.57
Low Change	0.00 (0.00%)
High	$115.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	218
Dollar Volume	$25.19K

After Hours Yesterday

+0.00(+0.00%)

Open	$115.57
Close	$115.57
Low	$115.57
Low Change	0.00 (0.00%)
High	$115.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.465K
Dollar Volume	$284.88K

Regular Trading Hours Yesterday

+1.20(+1.05%)

Open	$114.33
Close	$115.53
Low	$112.77
Low Change	-1.56 (-1.36%)
High	$116.04
High Change	+1.71 (+1.49%)
Range	$3.27
Volume	735.108K
Dollar Volume	$84.93M

Premarket Yesterday

-0.18(-0.16%)

Open	$114.18
Close	$114.00
Low	$114.00
Low Change	-0.18 (-0.16%)
High	$114.18
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	217
Dollar Volume	$24.74K

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 10, 2007	Forward	1:2