ATR

AptarGroup, Inc.

$157.90

Change

-0.45(-0.28%)

Volume

184.026K($29.04M)

Market Capitalization

$10.43B

AptarGroup Price Charts

AptarGroup Market Segments

After Hours

+0.00(+0.00%)

Open	$157.90
Close	$157.90
Low	$157.90
Low Change	0.00 (0.00%)
High	$157.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.462K
Dollar Volume	$230.85K

Regular Trading Hours

-0.74(-0.47%)

Open	$158.56
Close	$157.82
Low	$156.63
Low Change	-1.93 (-1.22%)
High	$158.56
High Change	+0.00 (+0.00%)
Range	$1.93
Volume	182.564K
Dollar Volume	$28.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$158.33
Close	$158.33
Low	$158.33
Low Change	0.00 (0.00%)
High	$158.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.806K
Dollar Volume	$285.94K

Regular Trading Hours Yesterday

-0.84(-0.53%)

Open	$159.19
Close	$158.35
Low	$158.33
Low Change	-0.86 (-0.54%)
High	$160.36
High Change	+1.17 (+0.73%)
Range	$2.03
Volume	267.085K
Dollar Volume	$42.29M

Premarket Yesterday

*No Trades in Segment

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 10, 2007	Forward	1:2