ATR

AptarGroup, Inc.

$116.22

Change

+0.07(+0.06%)

Volume

594.581K($69.11M)

Market Capitalization

$7.63B

AptarGroup Price Charts

AptarGroup Market Segments

After Hours

+0.00(+0.00%)

Open	$116.22
Close	$116.22
Low	$116.22
Low Change	0.00 (0.00%)
High	$116.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	712
Dollar Volume	$82.75K

Regular Trading Hours

+0.00(+0.00%)

Open	$116.23
Close	$116.23
Low	$114.69
Low Change	-1.55 (-1.33%)
High	$116.92
High Change	+0.69 (+0.59%)
Range	$2.23
Volume	593.869K
Dollar Volume	$69.03M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$116.15
Close	$116.15
Low	$116.15
Low Change	0.00 (0.00%)
High	$116.15
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.836K
Dollar Volume	$445.55K

Regular Trading Hours Yesterday

+1.13(+0.98%)

Open	$115.02
Close	$116.15
Low	$113.80
Low Change	-1.22 (-1.06%)
High	$116.96
High Change	+1.94 (+1.68%)
Range	$3.16
Volume	773.687K
Dollar Volume	$89.86M

Premarket Yesterday

+0.00(+0.00%)

Open	$115.57
Close	$115.57
Low	$115.57
Low Change	0.00 (0.00%)
High	$115.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	218
Dollar Volume	$25.19K

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 10, 2007	Forward	1:2