AptarGroup Price Charts
AptarGroup Market Segments
After Hours
+0.00(+0.00%)
| Open | $142.58 |
|---|---|
| Close | $142.58 |
| Low | $142.58 |
| Low Change | 0.00 (0.00%) |
| High | $142.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.548K |
| Dollar Volume | $220.71K |
Regular Trading Hours
+2.11(+1.50%)
| Open | $140.51 |
|---|---|
| Close | $142.62 |
| Low | $140.41 |
| Low Change | -0.10 (-0.07%) |
| High | $142.93 |
| High Change | +2.42 (+1.72%) |
| Range | $2.52 |
| Volume | 396.189K |
| Dollar Volume | $56.50M |
Premarket
+0.00(+0.00%)
| Open | $140.51 |
|---|---|
| Close | $140.51 |
| Low | $140.51 |
| Low Change | 0.00 (0.00%) |
| High | $140.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 203 |
| Dollar Volume | $28.52K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $140.51 |
|---|---|
| Close | $140.51 |
| Low | $140.51 |
| Low Change | 0.00 (0.00%) |
| High | $140.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.163K |
| Dollar Volume | $303.92K |
Regular Trading Hours Yesterday
+0.29(+0.21%)
| Open | $140.16 |
|---|---|
| Close | $140.45 |
| Low | $139.39 |
| Low Change | -0.78 (-0.55%) |
| High | $142.00 |
| High Change | +1.84 (+1.31%) |
| Range | $2.62 |
| Volume | 466.049K |
| Dollar Volume | $65.46M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $139.00 |
|---|---|
| Close | $139.00 |
| Low | $139.00 |
| Low Change | 0.00 (0.00%) |
| High | $139.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 107 |
| Dollar Volume | $14.87K |
AptarGroup Stock Splits
There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 10, 2007 | Forward | 1:2 |