Live Price
Live Volume
Chart Volume 0
Volume 0
5 secClear Secure Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.26(+0.62%)
| Open | $42.24 |
|---|---|
| Close | $42.50 |
| Low | $42.08 |
| Low Change | -0.16 (-0.38%) |
| High | $42.50 |
| High Change | +0.26 (+0.62%) |
| Range | $0.42 |
| Volume | 291.502K |
| Dollar Volume | $12.39M |
Regular Trading Hours Yesterday
-0.76(-1.76%)
| Open | $42.99 |
|---|---|
| Close | $42.23 |
| Low | $42.12 |
| Low Change | -0.87 (-2.01%) |
| High | $43.50 |
| High Change | +0.52 (+1.20%) |
| Range | $1.38 |
| Volume | 1.231M |
| Dollar Volume | $51.99M |
Premarket Yesterday
+0.12(+0.28%)
| Open | $42.41 |
|---|---|
| Close | $42.53 |
| Low | $42.41 |
| Low Change | 0.00 (0.00%) |
| High | $43.38 |
| High Change | +0.97 (+2.29%) |
| Range | $0.97 |
| Volume | 1.039K |
| Dollar Volume | $44.19K |
Clear Secure News
Clear Secure Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Clear Secure Moving Averages
| 5 Day Moving Average (SMA5) | $42.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.41 |
| 20 Day Moving Average (SMA20) | $43.70 |
| 50 Day Moving Average (SMA50) | $49.62 |
| 100 Day Moving Average (SMA100) | $52.61 |
| 200 Day Moving Average (SMA200) | $46.55 |
Clear Secure Statistics
| Average Volume (30 Days) | 1.74M |
|---|---|
| P/E Ratio (Current) | 29.53 |
| EPS (Current) | $1.43 |
| Dividend Yield | 2.15% |
| Free Cash Flow | $508.39M |
| Cash Ratio | 0.13 |
| Current Ratio | 1.04 |
| Quick Ratio | 1.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.22B |
| EV to EBITDA | 14.73 |
| EV to Sales | 4.21 |
| Price to Book | 21.07 |
| Price to Cash Flow | 8.01 |
| Price to Free Cash Flow | 8.55 |
| Price to Sales | 4.34 |
| Return on Assets | 0.09% |
| Return on Equity | 0.72% |
Clear Secure Stock Splits
There have been no stock splits for Clear Secure (YOU).
Clear Secure Dividends
Clear Secure (YOU) last paid a quarterly dividend of $0.15 per share on September 24, 2026. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 1.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 10, 2026 | $0.15 | Quarterly | Sep 24, 2026 | Aug 3, 2026 |
| Jun 10, 2026 | $0.15 | Quarterly | Jun 24, 2026 | May 4, 2026 |
| Mar 10, 2026 | $0.2 | Special | Mar 24, 2026 | Feb 23, 2026 |
| Mar 10, 2026 | $0.15 | Quarterly | Mar 24, 2026 | Feb 23, 2026 |
| Dec 10, 2025 | $0.125 | Quarterly | Dec 24, 2025 | Nov 6, 2025 |
| Sep 10, 2025 | $0.125 | Quarterly | Sep 17, 2025 | Aug 5, 2025 |
| Jun 10, 2025 | $0.125 | Quarterly | Jun 17, 2025 | May 6, 2025 |
| Mar 10, 2025 | $0.125 | Quarterly | Mar 18, 2025 | Feb 21, 2025 |
| Mar 10, 2025 | $0.27 | Special | Mar 18, 2025 | Feb 21, 2025 |
| Dec 10, 2024 | $0.125 | Quarterly | Dec 17, 2024 | Oct 31, 2024 |
| Sep 10, 2024 | $0.1 | Quarterly | Sep 17, 2024 | Aug 2, 2024 |
| Jun 10, 2024 | $0.1 | Quarterly | Jun 18, 2024 | May 7, 2024 |
| Mar 28, 2024 | $0.32 | Special | Apr 8, 2024 | Mar 21, 2024 |
| Feb 23, 2024 | $0.09 | Quarterly | Mar 5, 2024 | Feb 15, 2024 |
| Nov 15, 2023 | $0.09 | Quarterly | Nov 22, 2023 | Nov 8, 2023 |
| Nov 15, 2023 | $0.55 | Special | Nov 22, 2023 | Nov 8, 2023 |
| Aug 10, 2023 | $0.07 | Quarterly | Aug 18, 2023 | Aug 2, 2023 |
| May 17, 2023 | $0.2 | Special | May 25, 2023 | May 9, 2023 |
| Nov 25, 2022 | $0.25 | Special | Dec 7, 2022 | Nov 14, 2022 |