YOU

Clear Secure, Inc.

$43.43

+0.35 (+0.81%)

Volume:

684.425K ($29.73M)

#2078 Volume #1626 Dollar Volume

Market Capitalization:

$4.47B

#1402 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Clear Secure Market Segments

After Hours

+0.00(+0.00%)

Open	$43.43
Close	$43.43
Low	$43.43
Low Change	0.00 (0.00%)
High	$43.43
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	152.061K
Dollar Volume	$6.60M

Regular Trading Hours

+0.16(+0.37%)

Open	$43.28
Close	$43.44
Low	$43.11
Low Change	-0.17 (-0.39%)
High	$43.79
High Change	+0.51 (+1.18%)
Range	$0.68
Volume	528.087K
Dollar Volume	$22.94M

Premarket

-0.24(-0.55%)

Open	$43.54
Close	$43.30
Low	$43.12
Low Change	-0.42 (-0.96%)
High	$43.60
High Change	+0.06 (+0.14%)
Range	$0.48
Volume	4.277K
Dollar Volume	$185.19K

Overnight

+0.00(+0.00%)

Open	$43.30
Close	$43.30
Low	$43.30
Low Change	0.00 (0.00%)
High	$43.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$4.33K

After Hours Yesterday

-0.72(-1.67%)

Open	$43.08
Close	$42.36
Low	$42.36
Low Change	-0.72 (-1.67%)
High	$43.25
High Change	+0.17 (+0.39%)
Range	$0.89
Volume	413.598K
Dollar Volume	$17.52M

Regular Trading Hours Yesterday

+0.31(+0.72%)

Open	$42.77
Close	$43.08
Low	$41.95
Low Change	-0.82 (-1.91%)
High	$43.59
High Change	+0.82 (+1.92%)
Range	$1.64
Volume	1.051M
Dollar Volume	$45.28M

Premarket Yesterday

-0.24(-0.56%)

Open	$42.60
Close	$42.36
Low	$42.24
Low Change	-0.36 (-0.85%)
High	$43.54
High Change	+0.94 (+2.21%)
Range	$1.30
Volume	3.818K
Dollar Volume	$161.73K

Clear Secure News

Clear Secure Top Trades

Clear Secure's top trade so far today returned +1.55%, while the top short trade returned -1.12%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Clear Secure Moving Averages

5 Day Moving Average (SMA5)	$42.00
10 Day Moving Average (SMA10)	$41.49
20 Day Moving Average (SMA20)	$40.78
50 Day Moving Average (SMA50)	$44.50
100 Day Moving Average (SMA100)	$49.80
200 Day Moving Average (SMA200)	$46.95

Clear Secure Statistics

Average Volume (30 Days)	1.99M
P/E Ratio (Current)	29.78
EPS (Current)	$1.43
Dividend Yield	2.13%
Free Cash Flow	$508.39M
Cash Ratio	0.13
Current Ratio	1.04
Quick Ratio	1.04
Debt to Equity	0.00
Enterprise Value	$4.25B
EV to EBITDA	14.86
EV to Sales	4.25
Price to Book	21.25
Price to Cash Flow	8.08
Price to Free Cash Flow	8.62
Price to Sales	4.38
Return on Assets	0.09%
Return on Equity	0.72%

Clear Secure Stock Splits

There have been no stock splits for Clear Secure (YOU).

Clear Secure Dividends

Clear Secure (YOU) last paid a quarterly dividend of $0.15 per share on September 24, 2026. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 1.38%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 10, 2026	$0.15	Quarterly	Sep 24, 2026	Aug 3, 2026
Jun 10, 2026	$0.15	Quarterly	Jun 24, 2026	May 4, 2026
Mar 10, 2026	$0.2	Special	Mar 24, 2026	Feb 23, 2026
Mar 10, 2026	$0.15	Quarterly	Mar 24, 2026	Feb 23, 2026
Dec 10, 2025	$0.125	Quarterly	Dec 24, 2025	Nov 6, 2025
Sep 10, 2025	$0.125	Quarterly	Sep 17, 2025	Aug 5, 2025
Jun 10, 2025	$0.125	Quarterly	Jun 17, 2025	May 6, 2025
Mar 10, 2025	$0.125	Quarterly	Mar 18, 2025	Feb 21, 2025
Mar 10, 2025	$0.27	Special	Mar 18, 2025	Feb 21, 2025
Dec 10, 2024	$0.125	Quarterly	Dec 17, 2024	Oct 31, 2024
Sep 10, 2024	$0.1	Quarterly	Sep 17, 2024	Aug 2, 2024
Jun 10, 2024	$0.1	Quarterly	Jun 18, 2024	May 7, 2024
Mar 28, 2024	$0.32	Special	Apr 8, 2024	Mar 21, 2024
Feb 23, 2024	$0.09	Quarterly	Mar 5, 2024	Feb 15, 2024
Nov 15, 2023	$0.09	Quarterly	Nov 22, 2023	Nov 8, 2023
Nov 15, 2023	$0.55	Special	Nov 22, 2023	Nov 8, 2023
Aug 10, 2023	$0.07	Quarterly	Aug 18, 2023	Aug 2, 2023
May 17, 2023	$0.2	Special	May 25, 2023	May 9, 2023
Nov 25, 2022	$0.25	Special	Dec 7, 2022	Nov 14, 2022