Live Price
Live Volume
Chart Volume 0
Volume 0
5 secClear Secure Market Segments
Premarket
+0.01(+0.02%)
| Open | $46.00 |
|---|---|
| Close | $46.01 |
| Low | $45.97 |
| Low Change | -0.03 (-0.07%) |
| High | $46.01 |
| High Change | +0.01 (+0.02%) |
| Range | $0.04 |
| Volume | 1.829K |
| Dollar Volume | $84.15K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.01%)
| Open | $46.21 |
|---|---|
| Close | $46.21 |
| Low | $43.38 |
| Low Change | -2.83 (-6.12%) |
| High | $46.21 |
| High Change | +0.00 (+0.01%) |
| Range | $2.83 |
| Volume | 174.932K |
| Dollar Volume | $8.08M |
Regular Trading Hours Yesterday
+0.83(+1.83%)
| Open | $45.36 |
|---|---|
| Close | $46.19 |
| Low | $44.54 |
| Low Change | -0.82 (-1.81%) |
| High | $46.30 |
| High Change | +0.94 (+2.07%) |
| Range | $1.76 |
| Volume | 745.719K |
| Dollar Volume | $34.44M |
Premarket Yesterday
*No Trades in Segment
Clear Secure News
Clear Secure Top Trades
Clear Secure's top trade so far today returned +0.09%, while the top short trade returned -0.07%.
Clear Secure Moving Averages
| 5 Day Moving Average (SMA5) | $45.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.40 |
| 20 Day Moving Average (SMA20) | $44.14 |
| 50 Day Moving Average (SMA50) | $42.90 |
| 100 Day Moving Average (SMA100) | $47.85 |
| 200 Day Moving Average (SMA200) | $47.64 |
Clear Secure Statistics
| Average Volume (30 Days) | 1.96M |
|---|---|
| P/E Ratio (Current) | 30.37 |
| EPS (Current) | $1.43 |
| Dividend Yield | 2.09% |
| Free Cash Flow | $508.39M |
| Cash Ratio | 0.13 |
| Current Ratio | 1.04 |
| Quick Ratio | 1.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.34B |
| EV to EBITDA | 15.16 |
| EV to Sales | 4.34 |
| Price to Book | 21.67 |
| Price to Cash Flow | 8.24 |
| Price to Free Cash Flow | 8.79 |
| Price to Sales | 4.47 |
| Return on Assets | 0.09% |
| Return on Equity | 0.72% |
Clear Secure Stock Splits
There have been no stock splits for Clear Secure (YOU).
Clear Secure Dividends
Clear Secure (YOU) last paid a quarterly dividend of $0.15 per share on September 24, 2026. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 1.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 10, 2026 | $0.15 | Quarterly | Sep 24, 2026 | Aug 3, 2026 |
| Jun 10, 2026 | $0.15 | Quarterly | Jun 24, 2026 | May 4, 2026 |
| Mar 10, 2026 | $0.2 | Special | Mar 24, 2026 | Feb 23, 2026 |
| Mar 10, 2026 | $0.15 | Quarterly | Mar 24, 2026 | Feb 23, 2026 |
| Dec 10, 2025 | $0.125 | Quarterly | Dec 24, 2025 | Nov 6, 2025 |
| Sep 10, 2025 | $0.125 | Quarterly | Sep 17, 2025 | Aug 5, 2025 |
| Jun 10, 2025 | $0.125 | Quarterly | Jun 17, 2025 | May 6, 2025 |
| Mar 10, 2025 | $0.125 | Quarterly | Mar 18, 2025 | Feb 21, 2025 |
| Mar 10, 2025 | $0.27 | Special | Mar 18, 2025 | Feb 21, 2025 |
| Dec 10, 2024 | $0.125 | Quarterly | Dec 17, 2024 | Oct 31, 2024 |
| Sep 10, 2024 | $0.1 | Quarterly | Sep 17, 2024 | Aug 2, 2024 |
| Jun 10, 2024 | $0.1 | Quarterly | Jun 18, 2024 | May 7, 2024 |
| Mar 28, 2024 | $0.32 | Special | Apr 8, 2024 | Mar 21, 2024 |
| Feb 23, 2024 | $0.09 | Quarterly | Mar 5, 2024 | Feb 15, 2024 |
| Nov 15, 2023 | $0.09 | Quarterly | Nov 22, 2023 | Nov 8, 2023 |
| Nov 15, 2023 | $0.55 | Special | Nov 22, 2023 | Nov 8, 2023 |
| Aug 10, 2023 | $0.07 | Quarterly | Aug 18, 2023 | Aug 2, 2023 |
| May 17, 2023 | $0.2 | Special | May 25, 2023 | May 9, 2023 |
| Nov 25, 2022 | $0.25 | Special | Dec 7, 2022 | Nov 14, 2022 |