Clear Secure Price Chart
Clear Secure Volume Chart
Clear Secure Market Segments
After Hours
+0.72(+1.31%)
| Open | $54.98 |
|---|---|
| Close | $55.70 |
| Low | $54.98 |
| Low Change | 0.00 (0.00%) |
| High | $55.70 |
| High Change | +0.72 (+1.31%) |
| Range | $0.72 |
| Volume | 1.197K |
| Dollar Volume | $66.68K |
Regular Trading Hours
+0.61(+1.12%)
| Open | $54.37 |
|---|---|
| Close | $54.98 |
| Low | $53.69 |
| Low Change | -0.68 (-1.25%) |
| High | $55.39 |
| High Change | +1.02 (+1.88%) |
| Range | $1.70 |
| Volume | 974.848K |
| Dollar Volume | $53.60M |
Premarket
-0.12(-0.23%)
| Open | $54.00 |
|---|---|
| Close | $53.88 |
| Low | $53.45 |
| Low Change | -0.55 (-1.02%) |
| High | $54.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.55 |
| Volume | 501 |
| Dollar Volume | $26.99K |
After Hours Yesterday
-0.27(-0.51%)
| Open | $53.39 |
|---|---|
| Close | $53.12 |
| Low | $53.12 |
| Low Change | -0.27 (-0.51%) |
| High | $54.45 |
| High Change | +1.06 (+1.99%) |
| Range | $1.33 |
| Volume | 2.766K |
| Dollar Volume | $146.93K |
Regular Trading Hours Yesterday
+0.13(+0.24%)
| Open | $53.28 |
|---|---|
| Close | $53.41 |
| Low | $52.01 |
| Low Change | -1.27 (-2.38%) |
| High | $53.49 |
| High Change | +0.21 (+0.39%) |
| Range | $1.48 |
| Volume | 609.568K |
| Dollar Volume | $32.56M |
Premarket Yesterday
*No Trades in Segment
Clear Secure Moving Averages
| 5 Day Moving Average (SMA5) | $53.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $54.86 |
| 20 Day Moving Average (SMA20) | $52.50 |
| 50 Day Moving Average (SMA50) | $48.82 |
| 100 Day Moving Average (SMA100) | $41.86 |
| 200 Day Moving Average (SMA200) | $37.68 |
Clear Secure Statistics
| Average Volume (30 Days) | 1.75M |
|---|---|
| P/E Ratio (Current) | 49.79 |
| EPS (Current) | $1.08 |
| Dividend Yield | 1.70% |
| Free Cash Flow | $343.11M |
| Cash Ratio | 0.11 |
| Current Ratio | 1.01 |
| Quick Ratio | 1.01 |
| Debt to Equity | 0.00 |
| Enterprise Value | $5.33B |
| EV to EBITDA | 24.12 |
| EV to Sales | 5.92 |
| Price to Book | 30.48 |
| Price to Cash Flow | 14.55 |
| Price to Free Cash Flow | 15.79 |
| Price to Sales | 6.01 |
| Return on Assets | 0.08% |
| Return on Equity | 0.61% |
Clear Secure Stock Splits
There have been no stock splits for Clear Secure (YOU).
Clear Secure Dividends
Clear Secure (YOU) last paid a quarterly dividend of $0.15 per share on March 24, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 1.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 10, 2026 | $0.15 | Quarterly | Mar 24, 2026 | Feb 23, 2026 |
| Mar 10, 2026 | $0.2 | Special | Mar 24, 2026 | Feb 23, 2026 |
| Dec 10, 2025 | $0.125 | Quarterly | Dec 24, 2025 | Nov 6, 2025 |
| Sep 10, 2025 | $0.125 | Quarterly | Sep 17, 2025 | Aug 5, 2025 |
| Jun 10, 2025 | $0.125 | Quarterly | Jun 17, 2025 | May 6, 2025 |
| Mar 10, 2025 | $0.27 | Special | Mar 18, 2025 | Feb 21, 2025 |
| Mar 10, 2025 | $0.125 | Quarterly | Mar 18, 2025 | Feb 21, 2025 |
| Dec 10, 2024 | $0.125 | Quarterly | Dec 17, 2024 | Oct 31, 2024 |
| Sep 10, 2024 | $0.1 | Quarterly | Sep 17, 2024 | Aug 2, 2024 |
| Jun 10, 2024 | $0.1 | Quarterly | Jun 18, 2024 | May 7, 2024 |
| Mar 28, 2024 | $0.32 | Special | Apr 8, 2024 | Mar 21, 2024 |
| Feb 23, 2024 | $0.09 | Quarterly | Mar 5, 2024 | Feb 15, 2024 |
| Nov 15, 2023 | $0.55 | Special | Nov 22, 2023 | Nov 8, 2023 |
| Nov 15, 2023 | $0.09 | Quarterly | Nov 22, 2023 | Nov 8, 2023 |
| Aug 10, 2023 | $0.07 | Quarterly | Aug 18, 2023 | Aug 2, 2023 |
| May 17, 2023 | $0.2 | Special | May 25, 2023 | May 9, 2023 |
| Nov 25, 2022 | $0.25 | Special | Dec 7, 2022 | Nov 14, 2022 |