⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
YOU

Clear Secure, Inc.

$53.00
-3.06 (-5.46%)

Volume:

1.314M ($71.93M)
#1529 Volume#1239 Dollar Volume

Market Capitalization:

$5.33B
#1299 Market Cap

Clear Secure Price Chart

Clear Secure Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.4955.0854.6654.2553.8353.4253.00

Clear Secure Volume Chart

Clear Secure Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM295.07K252.92K210.76K168.61K126.46K84.31K42.15K

Clear Secure Market Segments

After Hours

-2.24(-4.05%)
Open$55.24
Close$53.00
Low$53.00
Low Change-2.24 (-4.05%)
High$55.24
High Change+0.00 (+0.00%)
Range$2.24
Volume297.165K
Dollar Volume$15.75M

Regular Trading Hours

-0.48(-0.86%)
Open$55.72
Close$55.24
Low$53.62
Low Change-2.10 (-3.77%)
High$56.04
High Change+0.32 (+0.57%)
Range$2.42
Volume1.016M
Dollar Volume$56.12M

Premarket

-0.44(-0.78%)
Open$56.44
Close$56.00
Low$56.00
Low Change-0.44 (-0.78%)
High$56.48
High Change+0.04 (+0.07%)
Range$0.48
Volume1.112K
Dollar Volume$62.27K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.72(-1.28%)
Open$56.10
Close$55.38
Low$55.25
Low Change-0.85 (-1.52%)
High$56.63
High Change+0.53 (+0.94%)
Range$1.38
Volume399.71K
Dollar Volume$22.14M

Regular Trading Hours Yesterday

-1.50(-2.61%)
Open$57.56
Close$56.06
Low$55.80
Low Change-1.76 (-3.06%)
High$58.27
High Change+0.71 (+1.23%)
Range$2.47
Volume1.165M
Dollar Volume$65.32M

Premarket Yesterday

-0.45(-0.77%)
Open$58.45
Close$58.00
Low$58.00
Low Change-0.45 (-0.77%)
High$58.45
High Change+0.00 (+0.00%)
Range$0.45
Volume2.598K
Dollar Volume$150.68K

Clear Secure Top Trades

Clear Secure's top trade so far today returned +3.02%, while the top short trade returned -6.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Clear Secure Moving Averages

5 Day Moving Average (SMA5)$54.76
10 Day Moving Average (SMA10)$54.80
20 Day Moving Average (SMA20)$54.85
50 Day Moving Average (SMA50)$55.04
100 Day Moving Average (SMA100)$53.69
200 Day Moving Average (SMA200)$44.51

Clear Secure Statistics

Average Volume (30 Days)1.36M
P/E Ratio (Current)48.26
EPS (Current)$1.21
Dividend Yield1.96%
Free Cash Flow$437.33M
Cash Ratio0.20
Current Ratio1.01
Quick Ratio1.01
Debt to Equity0.00
Enterprise Value$5.71B
EV to EBITDA23.22
EV to Sales6.06
Price to Book31.74
Price to Cash Flow12.67
Price to Free Cash Flow13.45
Price to Sales6.24
Return on Assets0.09%
Return on Equity0.66%

Clear Secure Stock Splits

There have been no stock splits for Clear Secure (YOU).

Clear Secure Dividends

Clear Secure (YOU) last paid a quarterly dividend of $0.15 per share on June 24, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 1.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 10, 2026$0.15QuarterlyJun 24, 2026May 4, 2026
Mar 10, 2026$0.2SpecialMar 24, 2026Feb 23, 2026
Mar 10, 2026$0.15QuarterlyMar 24, 2026Feb 23, 2026
Dec 10, 2025$0.125QuarterlyDec 24, 2025Nov 6, 2025
Sep 10, 2025$0.125QuarterlySep 17, 2025Aug 5, 2025
Jun 10, 2025$0.125QuarterlyJun 17, 2025May 6, 2025
Mar 10, 2025$0.125QuarterlyMar 18, 2025Feb 21, 2025
Mar 10, 2025$0.27SpecialMar 18, 2025Feb 21, 2025
Dec 10, 2024$0.125QuarterlyDec 17, 2024Oct 31, 2024
Sep 10, 2024$0.1QuarterlySep 17, 2024Aug 2, 2024
Jun 10, 2024$0.1QuarterlyJun 18, 2024May 7, 2024
Mar 28, 2024$0.32SpecialApr 8, 2024Mar 21, 2024
Feb 23, 2024$0.09QuarterlyMar 5, 2024Feb 15, 2024
Nov 15, 2023$0.09QuarterlyNov 22, 2023Nov 8, 2023
Nov 15, 2023$0.55SpecialNov 22, 2023Nov 8, 2023
Aug 10, 2023$0.07QuarterlyAug 18, 2023Aug 2, 2023
May 17, 2023$0.2SpecialMay 25, 2023May 9, 2023
Nov 25, 2022$0.25SpecialDec 7, 2022Nov 14, 2022