⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
YOU

Clear Secure, Inc.

$55.46
-0.60 (-1.08%)

Volume:

976.878K ($54.57M)
#1829 Volume#1377 Dollar Volume

Market Capitalization:

$5.58B
#1281 Market Cap

Clear Secure Price Chart

Clear Secure Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM56.1755.9855.7855.5955.4055.2055.01

Clear Secure Volume Chart

Clear Secure Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM325.90K279.35K232.79K186.23K139.67K93.12K46.56K

Clear Secure Market Segments

After Hours

-0.60(-1.08%)
Open$56.06
Close$55.46
Low$55.46
Low Change-0.60 (-1.08%)
High$56.06
High Change+0.00 (+0.00%)
Range$0.60
Volume326.031K
Dollar Volume$18.08M

Regular Trading Hours

+2.58(+4.82%)
Open$53.48
Close$56.06
Low$53.36
Low Change-0.12 (-0.22%)
High$56.18
High Change+2.70 (+5.05%)
Range$2.82
Volume650.697K
Dollar Volume$36.48M

Premarket

+0.00(+0.00%)
Open$52.50
Close$52.50
Low$52.50
Low Change0.00 (0.00%)
High$52.50
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$7.88K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.60(-1.08%)
Open$56.06
Close$55.46
Low$55.46
Low Change-0.60 (-1.08%)
High$56.06
High Change+0.00 (+0.00%)
Range$0.60
Volume326.031K
Dollar Volume$18.08M

Regular Trading Hours Yesterday

+2.58(+4.82%)
Open$53.48
Close$56.06
Low$53.36
Low Change-0.12 (-0.22%)
High$56.18
High Change+2.70 (+5.05%)
Range$2.82
Volume650.697K
Dollar Volume$36.48M

Premarket Yesterday

+0.00(+0.00%)
Open$52.50
Close$52.50
Low$52.50
Low Change0.00 (0.00%)
High$52.50
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$7.88K

Clear Secure Top Trades

Clear Secure's top trade so far today returned +7.01%, while the top short trade returned -1.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Clear Secure Moving Averages

5 Day Moving Average (SMA5)$54.18
10 Day Moving Average (SMA10)$54.89
20 Day Moving Average (SMA20)$54.22
50 Day Moving Average (SMA50)$55.67
100 Day Moving Average (SMA100)$52.68
200 Day Moving Average (SMA200)$43.41

Clear Secure Statistics

Average Volume (30 Days)1.46M
P/E Ratio (Current)45.17
EPS (Current)$1.21
Dividend Yield2.09%
Free Cash Flow$437.33M
Cash Ratio0.20
Current Ratio1.01
Quick Ratio1.01
Debt to Equity0.00
Enterprise Value$5.34B
EV to EBITDA21.69
EV to Sales5.66
Price to Book29.71
Price to Cash Flow11.86
Price to Free Cash Flow12.59
Price to Sales5.84
Return on Assets0.09%
Return on Equity0.66%

Clear Secure Stock Splits

There have been no stock splits for Clear Secure (YOU).

Clear Secure Dividends

Clear Secure (YOU) last paid a quarterly dividend of $0.15 per share on June 24, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 1.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 10, 2026$0.15QuarterlyJun 24, 2026May 4, 2026
Mar 10, 2026$0.2SpecialMar 24, 2026Feb 23, 2026
Mar 10, 2026$0.15QuarterlyMar 24, 2026Feb 23, 2026
Dec 10, 2025$0.125QuarterlyDec 24, 2025Nov 6, 2025
Sep 10, 2025$0.125QuarterlySep 17, 2025Aug 5, 2025
Jun 10, 2025$0.125QuarterlyJun 17, 2025May 6, 2025
Mar 10, 2025$0.125QuarterlyMar 18, 2025Feb 21, 2025
Mar 10, 2025$0.27SpecialMar 18, 2025Feb 21, 2025
Dec 10, 2024$0.125QuarterlyDec 17, 2024Oct 31, 2024
Sep 10, 2024$0.1QuarterlySep 17, 2024Aug 2, 2024
Jun 10, 2024$0.1QuarterlyJun 18, 2024May 7, 2024
Mar 28, 2024$0.32SpecialApr 8, 2024Mar 21, 2024
Feb 23, 2024$0.09QuarterlyMar 5, 2024Feb 15, 2024
Nov 15, 2023$0.09QuarterlyNov 22, 2023Nov 8, 2023
Nov 15, 2023$0.55SpecialNov 22, 2023Nov 8, 2023
Aug 10, 2023$0.07QuarterlyAug 18, 2023Aug 2, 2023
May 17, 2023$0.2SpecialMay 25, 2023May 9, 2023
Nov 25, 2022$0.25SpecialDec 7, 2022Nov 14, 2022