US Stocks
YOU
Clear Secure, Inc.
$34.92
Change
+0.77(+2.25%)
Volume
1.869M($65.29M)
Market Capitalization
$3.41B
Clear Secure Price Charts
Clear Secure Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.92 |
|---|---|
| Close | $34.92 |
| Low | $34.92 |
| Low Change | 0.00 (0.00%) |
| High | $34.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.902K |
| Dollar Volume | $101.34K |
Regular Trading Hours
+0.87(+2.55%)
| Open | $34.07 |
|---|---|
| Close | $34.94 |
| Low | $34.07 |
| Low Change | 0.00 (0.00%) |
| High | $35.67 |
| High Change | +1.60 (+4.68%) |
| Range | $1.60 |
| Volume | 1.866M |
| Dollar Volume | $65.19M |
Premarket
+0.00(+0.00%)
| Open | $34.30 |
|---|---|
| Close | $34.30 |
| Low | $34.30 |
| Low Change | 0.00 (0.00%) |
| High | $34.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.43K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.13 |
|---|---|
| Close | $34.13 |
| Low | $34.13 |
| Low Change | 0.00 (0.00%) |
| High | $34.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.016K |
| Dollar Volume | $751.41K |
Regular Trading Hours Yesterday
+0.21(+0.62%)
| Open | $33.94 |
|---|---|
| Close | $34.15 |
| Low | $33.53 |
| Low Change | -0.41 (-1.21%) |
| High | $34.24 |
| High Change | +0.30 (+0.88%) |
| Range | $0.71 |
| Volume | 767.24K |
| Dollar Volume | $26.20M |
Premarket Yesterday
-0.15(-0.44%)
| Open | $34.00 |
|---|---|
| Close | $33.85 |
| Low | $33.85 |
| Low Change | -0.15 (-0.44%) |
| High | $34.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 340 |
| Dollar Volume | $11.51K |
Clear Secure Stock Splits
There have been no stock splits for Clear Secure (YOU).