Clear Secure Price Chart
Clear Secure Volume Chart
Clear Secure Market Segments
After Hours
-0.01(-0.02%)
| Open | $53.03 |
|---|---|
| Close | $53.02 |
| Low | $53.02 |
| Low Change | -0.01 (-0.02%) |
| High | $53.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 8.906K |
| Dollar Volume | $472.18K |
Regular Trading Hours
+0.54(+1.02%)
| Open | $52.46 |
|---|---|
| Close | $53.00 |
| Low | $51.86 |
| Low Change | -0.60 (-1.14%) |
| High | $53.32 |
| High Change | +0.86 (+1.64%) |
| Range | $1.46 |
| Volume | 1.133M |
| Dollar Volume | $60.02M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.05(-0.10%)
| Open | $52.05 |
|---|---|
| Close | $52.00 |
| Low | $52.00 |
| Low Change | -0.05 (-0.10%) |
| High | $52.35 |
| High Change | +0.30 (+0.58%) |
| Range | $0.35 |
| Volume | 3.648K |
| Dollar Volume | $189.70K |
Regular Trading Hours Yesterday
+0.41(+0.79%)
| Open | $51.61 |
|---|---|
| Close | $52.02 |
| Low | $51.51 |
| Low Change | -0.10 (-0.19%) |
| High | $53.12 |
| High Change | +1.51 (+2.93%) |
| Range | $1.61 |
| Volume | 1.129M |
| Dollar Volume | $58.73M |
Premarket Yesterday
-0.10(-0.19%)
| Open | $51.31 |
|---|---|
| Close | $51.21 |
| Low | $51.21 |
| Low Change | -0.10 (-0.19%) |
| High | $51.50 |
| High Change | +0.19 (+0.37%) |
| Range | $0.29 |
| Volume | 1.163K |
| Dollar Volume | $59.56K |
Clear Secure Moving Averages
| 5 Day Moving Average (SMA5) | $49.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $50.14 |
| 20 Day Moving Average (SMA20) | $50.37 |
| 50 Day Moving Average (SMA50) | $44.40 |
| 100 Day Moving Average (SMA100) | $39.86 |
| 200 Day Moving Average (SMA200) | $36.36 |
Clear Secure Statistics
| Average Volume (30 Days) | 1.75M |
|---|---|
| P/E Ratio (Current) | 46.88 |
| EPS (Current) | $1.09 |
| Dividend Yield | 1.81% |
| Free Cash Flow | $343.11M |
| Cash Ratio | 0.11 |
| Current Ratio | 1.01 |
| Quick Ratio | 1.01 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.99B |
| EV to EBITDA | 22.56 |
| EV to Sales | 5.54 |
| Price to Book | 28.55 |
| Price to Cash Flow | 13.62 |
| Price to Free Cash Flow | 14.79 |
| Price to Sales | 5.63 |
| Return on Assets | 0.08% |
| Return on Equity | 0.61% |
Clear Secure Stock Splits
There have been no stock splits for Clear Secure (YOU).
Clear Secure Dividends
Clear Secure (YOU) last paid a quarterly dividend of $0.15 per share on March 24, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 1.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 10, 2026 | $0.15 | Quarterly | Mar 24, 2026 | Feb 23, 2026 |
| Mar 10, 2026 | $0.2 | Special | Mar 24, 2026 | Feb 23, 2026 |
| Dec 10, 2025 | $0.125 | Quarterly | Dec 24, 2025 | Nov 6, 2025 |
| Sep 10, 2025 | $0.125 | Quarterly | Sep 17, 2025 | Aug 5, 2025 |
| Jun 10, 2025 | $0.125 | Quarterly | Jun 17, 2025 | May 6, 2025 |
| Mar 10, 2025 | $0.27 | Special | Mar 18, 2025 | Feb 21, 2025 |
| Mar 10, 2025 | $0.125 | Quarterly | Mar 18, 2025 | Feb 21, 2025 |
| Dec 10, 2024 | $0.125 | Quarterly | Dec 17, 2024 | Oct 31, 2024 |
| Sep 10, 2024 | $0.1 | Quarterly | Sep 17, 2024 | Aug 2, 2024 |
| Jun 10, 2024 | $0.1 | Quarterly | Jun 18, 2024 | May 7, 2024 |
| Mar 28, 2024 | $0.32 | Special | Apr 8, 2024 | Mar 21, 2024 |
| Feb 23, 2024 | $0.09 | Quarterly | Mar 5, 2024 | Feb 15, 2024 |
| Nov 15, 2023 | $0.55 | Special | Nov 22, 2023 | Nov 8, 2023 |
| Nov 15, 2023 | $0.09 | Quarterly | Nov 22, 2023 | Nov 8, 2023 |
| Aug 10, 2023 | $0.07 | Quarterly | Aug 18, 2023 | Aug 2, 2023 |
| May 17, 2023 | $0.2 | Special | May 25, 2023 | May 9, 2023 |
| Nov 25, 2022 | $0.25 | Special | Dec 7, 2022 | Nov 14, 2022 |