Clear Secure Price Chart
Clear Secure Volume Chart
Clear Secure Market Segments
Overnight
*No Trades in Segment
After Hours
-0.05(-0.09%)
| Open | $52.81 |
|---|---|
| Close | $52.76 |
| Low | $52.76 |
| Low Change | -0.05 (-0.09%) |
| High | $52.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 455.211K |
| Dollar Volume | $24.02M |
Regular Trading Hours
+1.24(+2.41%)
| Open | $51.52 |
|---|---|
| Close | $52.76 |
| Low | $50.56 |
| Low Change | -0.96 (-1.86%) |
| High | $53.09 |
| High Change | +1.57 (+3.05%) |
| Range | $2.53 |
| Volume | 1.36M |
| Dollar Volume | $71.76M |
Premarket
+0.00(+0.00%)
| Open | $51.15 |
|---|---|
| Close | $51.15 |
| Low | $51.15 |
| Low Change | 0.00 (0.00%) |
| High | $51.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 121 |
| Dollar Volume | $6.19K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $51.66 |
|---|---|
| Close | $51.66 |
| Low | $51.66 |
| Low Change | 0.00 (0.00%) |
| High | $51.68 |
| High Change | +0.02 (+0.03%) |
| Range | $0.02 |
| Volume | 561.217K |
| Dollar Volume | $28.99M |
Regular Trading Hours Yesterday
+1.12(+2.22%)
| Open | $50.56 |
|---|---|
| Close | $51.68 |
| Low | $49.50 |
| Low Change | -1.06 (-2.10%) |
| High | $51.95 |
| High Change | +1.39 (+2.75%) |
| Range | $2.45 |
| Volume | 1.79M |
| Dollar Volume | $92.49M |
Premarket Yesterday
-1.40(-2.67%)
| Open | $52.25 |
|---|---|
| Close | $50.85 |
| Low | $50.18 |
| Low Change | -2.07 (-3.96%) |
| High | $52.25 |
| High Change | +0.00 (+0.00%) |
| Range | $2.07 |
| Volume | 878 |
| Dollar Volume | $44.65K |
Clear Secure Moving Averages
| 5 Day Moving Average (SMA5) | $51.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $53.49 |
| 20 Day Moving Average (SMA20) | $56.29 |
| 50 Day Moving Average (SMA50) | $55.12 |
| 100 Day Moving Average (SMA100) | $48.30 |
| 200 Day Moving Average (SMA200) | $41.57 |
Clear Secure Statistics
| Average Volume (30 Days) | 1.56M |
|---|---|
| P/E Ratio (Current) | 42.69 |
| EPS (Current) | $1.21 |
| Dividend Yield | 2.21% |
| Free Cash Flow | $437.33M |
| Cash Ratio | 0.20 |
| Current Ratio | 1.01 |
| Quick Ratio | 1.01 |
| Debt to Equity | 0.00 |
| Enterprise Value | $5.03B |
| EV to EBITDA | 20.47 |
| EV to Sales | 5.34 |
| Price to Book | 28.08 |
| Price to Cash Flow | 11.21 |
| Price to Free Cash Flow | 11.90 |
| Price to Sales | 5.52 |
| Return on Assets | 0.09% |
| Return on Equity | 0.66% |
Clear Secure Stock Splits
There have been no stock splits for Clear Secure (YOU).
Clear Secure Dividends
Clear Secure (YOU) last paid a quarterly dividend of $0.15 per share on June 24, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 1.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2026 | $0.15 | Quarterly | Jun 24, 2026 | May 4, 2026 |
| Mar 10, 2026 | $0.2 | Special | Mar 24, 2026 | Feb 23, 2026 |
| Mar 10, 2026 | $0.15 | Quarterly | Mar 24, 2026 | Feb 23, 2026 |
| Dec 10, 2025 | $0.125 | Quarterly | Dec 24, 2025 | Nov 6, 2025 |
| Sep 10, 2025 | $0.125 | Quarterly | Sep 17, 2025 | Aug 5, 2025 |
| Jun 10, 2025 | $0.125 | Quarterly | Jun 17, 2025 | May 6, 2025 |
| Mar 10, 2025 | $0.125 | Quarterly | Mar 18, 2025 | Feb 21, 2025 |
| Mar 10, 2025 | $0.27 | Special | Mar 18, 2025 | Feb 21, 2025 |
| Dec 10, 2024 | $0.125 | Quarterly | Dec 17, 2024 | Oct 31, 2024 |
| Sep 10, 2024 | $0.1 | Quarterly | Sep 17, 2024 | Aug 2, 2024 |
| Jun 10, 2024 | $0.1 | Quarterly | Jun 18, 2024 | May 7, 2024 |
| Mar 28, 2024 | $0.32 | Special | Apr 8, 2024 | Mar 21, 2024 |
| Feb 23, 2024 | $0.09 | Quarterly | Mar 5, 2024 | Feb 15, 2024 |
| Nov 15, 2023 | $0.09 | Quarterly | Nov 22, 2023 | Nov 8, 2023 |
| Nov 15, 2023 | $0.55 | Special | Nov 22, 2023 | Nov 8, 2023 |
| Aug 10, 2023 | $0.07 | Quarterly | Aug 18, 2023 | Aug 2, 2023 |
| May 17, 2023 | $0.2 | Special | May 25, 2023 | May 9, 2023 |
| Nov 25, 2022 | $0.25 | Special | Dec 7, 2022 | Nov 14, 2022 |