US Stocks
IX

ORIX Corporation

$33.02
-0.58 (-1.73%)

Volume:

169.087K ($5.58M)
#3421 Volume#2696 Dollar Volume

Market Capitalization:

$37.12B
#384 Market Cap

ORIX Corporation Price Chart

ORIX Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.1633.1433.1133.0933.0733.0433.02

ORIX Corporation Volume Chart

ORIX Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.28K14.81K12.34K9.87K7.41K4.94K2.47K

ORIX Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.42(-1.26%)
Open$33.44
Close$33.02
Low$33.02
Low Change-0.43 (-1.27%)
High$33.44
High Change+0.00 (+0.00%)
Range$0.43
Volume167.937K
Dollar Volume$5.55M

Premarket

+0.10(+0.30%)
Open$33.59
Close$33.69
Low$33.59
Low Change0.00 (0.00%)
High$33.69
High Change+0.10 (+0.30%)
Range$0.10
Volume1.15K
Dollar Volume$38.74K

After Hours Yesterday

-0.19(-0.56%)
Open$33.69
Close$33.50
Low$33.45
Low Change-0.24 (-0.71%)
High$33.69
High Change+0.00 (+0.00%)
Range$0.24
Volume945
Dollar Volume$31.66K

Regular Trading Hours Yesterday

+0.36(+1.08%)
Open$33.24
Close$33.60
Low$33.14
Low Change-0.10 (-0.30%)
High$33.72
High Change+0.48 (+1.44%)
Range$0.58
Volume275.17K
Dollar Volume$9.25M

Premarket Yesterday

+0.01(+0.03%)
Open$33.05
Close$33.06
Low$33.02
Low Change-0.03 (-0.09%)
High$33.08
High Change+0.03 (+0.09%)
Range$0.06
Volume1.129K
Dollar Volume$37.32K

ORIX Corporation Moving Averages

5 Day Moving Average (SMA5)$32.14
10 Day Moving Average (SMA10)$31.63
20 Day Moving Average (SMA20)$31.29
50 Day Moving Average (SMA50)$31.62
100 Day Moving Average (SMA100)$31.11
200 Day Moving Average (SMA200)$28.21

ORIX Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

ORIX Corporation Stock Splits

There has been 1 stock split for ORIX Corporation (IX). The stock split occured on February 28, 2025 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Feb 28, 2025Forward1:5

ORIX Corporation Dividends

ORIX Corporation (IX) last paid a semi-Annual dividend of $0.598698 per share on December 16, 2025. With a forward annual dividend payout of $1.197396, the stock currently offers a dividend yield of 3.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2025$0.598698Semi-AnnualDec 16, 2025Sep 15, 2025
Mar 31, 2025$0.403487Semi-AnnualJun 11, 2025Mar 11, 2025
Sep 30, 2024$0.411477Semi-AnnualDec 16, 2024Sep 11, 2024
Mar 27, 2024$0.359953Semi-AnnualJun 11, 2024Mar 14, 2024
Sep 28, 2023$0.295621Semi-AnnualDec 14, 2023Sep 15, 2023
Mar 30, 2023$0.306063Semi-AnnualJun 12, 2023Mar 9, 2023
Sep 29, 2022$0.312865Semi-AnnualDec 13, 2022Sep 15, 2022
Mar 29, 2021$0.392622Semi-AnnualJun 14, 2021N/A
Sep 28, 2020$0.335249Semi-AnnualDec 16, 2020Sep 14, 2020
Mar 27, 2020$0.383106Semi-AnnualJun 25, 2020N/A
Sep 27, 2019$0.32175Semi-AnnualDec 10, 2019N/A
Mar 28, 2019$0.42408Semi-AnnualJun 10, 2019N/A
Sep 27, 2018$0.265252Semi-AnnualDec 11, 2018N/A
Sep 28, 2017$0.238811Semi-AnnualDec 11, 2017N/A
Mar 29, 2017$0.266879Semi-AnnualJun 13, 2017N/A
Sep 28, 2016$0.202091Semi-AnnualDec 9, 2016Sep 8, 2016
Mar 29, 2016$0.216145Semi-AnnualJun 8, 2016Mar 11, 2016
Sep 28, 2015$0.177907Semi-AnnualDec 9, 2015Sep 9, 2015
Mar 27, 2008$0.246352AnnualJun 10, 2008N/A
Mar 29, 2006$0.079281AnnualJun 13, 2006N/A