Osisko Gold Royalties Ltd
$36.95
+0.08 (+0.22%)
Osisko Gold Royalties Price Chart
Osisko Gold Royalties Volume Chart
Osisko Gold Royalties Market Segments
After Hours
+0.23(+0.63%)
| Open | $36.72 |
|---|---|
| Close | $36.95 |
| Low | $36.72 |
| Low Change | 0.00 (0.00%) |
| High | $36.95 |
| High Change | +0.23 (+0.63%) |
| Range | $0.23 |
| Volume | 633 |
| Dollar Volume | $23.39K |
Regular Trading Hours
-0.07(-0.19%)
| Open | $36.78 |
|---|---|
| Close | $36.71 |
| Low | $36.30 |
| Low Change | -0.49 (-1.32%) |
| High | $37.03 |
| High Change | +0.25 (+0.68%) |
| Range | $0.74 |
| Volume | 647.032K |
| Dollar Volume | $23.75M |
Premarket
+0.11(+0.30%)
| Open | $36.79 |
|---|---|
| Close | $36.90 |
| Low | $36.75 |
| Low Change | -0.04 (-0.11%) |
| High | $37.01 |
| High Change | +0.22 (+0.60%) |
| Range | $0.26 |
| Volume | 1.467K |
| Dollar Volume | $54.13K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.96(-2.54%)
| Open | $37.83 |
|---|---|
| Close | $36.87 |
| Low | $36.77 |
| Low Change | -1.06 (-2.80%) |
| High | $37.90 |
| High Change | +0.07 (+0.19%) |
| Range | $1.13 |
| Volume | 647.586K |
| Dollar Volume | $23.88M |
Premarket Yesterday
+0.74(+1.98%)
| Open | $37.30 |
|---|---|
| Close | $38.04 |
| Low | $37.21 |
| Low Change | -0.09 (-0.24%) |
| High | $38.04 |
| High Change | +0.74 (+1.98%) |
| Range | $0.83 |
| Volume | 2.678K |
| Dollar Volume | $101.87K |
Osisko Gold Royalties Moving Averages
| 5 Day Moving Average (SMA5) | $38.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.56 |
| 20 Day Moving Average (SMA20) | $39.79 |
| 50 Day Moving Average (SMA50) | $40.34 |
| 100 Day Moving Average (SMA100) | $39.85 |
| 200 Day Moving Average (SMA200) | $36.45 |
Osisko Gold Royalties Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Osisko Gold Royalties Stock Splits
There have been no stock splits for Osisko Gold Royalties (OR).
Osisko Gold Royalties Dividends
Osisko Gold Royalties (OR) last paid a quarterly dividend of $0.055 per share on April 15, 2026. With a forward annual dividend payout of $0.22, the stock currently offers a dividend yield of 0.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.055 | Quarterly | Apr 15, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.055 | Quarterly | Jan 15, 2026 | Nov 5, 2025 |
| Sep 30, 2025 | $0.055 | Quarterly | Oct 15, 2025 | Aug 5, 2025 |
| Jun 30, 2025 | $0.055 | Quarterly | Jul 15, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.065 | Quarterly | Apr 15, 2025 | Feb 19, 2025 |
| Dec 31, 2024 | $0.065 | Quarterly | Jan 15, 2025 | Nov 6, 2024 |
| Sep 30, 2024 | $0.065 | Quarterly | Oct 15, 2024 | Aug 6, 2024 |
| Jun 28, 2024 | $0.065 | Quarterly | Jul 15, 2024 | May 8, 2024 |
| Mar 27, 2024 | $0.06 | Quarterly | Apr 15, 2024 | Feb 20, 2024 |
| Dec 28, 2023 | $0.06 | Quarterly | Jan 15, 2024 | Nov 8, 2023 |
| Sep 28, 2023 | $0.06 | Quarterly | Oct 16, 2023 | Aug 9, 2023 |
| Jun 29, 2023 | $0.06 | Quarterly | Jul 14, 2023 | May 10, 2023 |
| Mar 30, 2023 | $0.055 | Quarterly | Apr 14, 2023 | Feb 23, 2023 |
| Dec 29, 2022 | $0.055 | Quarterly | Jan 16, 2023 | Nov 9, 2022 |
| Sep 29, 2022 | $0.055 | Quarterly | Oct 14, 2022 | Aug 9, 2022 |
| Jun 29, 2022 | $0.055 | Quarterly | Jul 15, 2022 | May 12, 2022 |
| Mar 30, 2022 | $0.055 | Quarterly | Apr 14, 2022 | Feb 24, 2022 |
| Dec 30, 2021 | $0.055 | Quarterly | Jan 14, 2022 | N/A |
| Sep 29, 2021 | $0.055 | Quarterly | Oct 15, 2021 | Aug 9, 2021 |
| Jun 29, 2021 | $0.05 | Quarterly | Jul 15, 2021 | May 11, 2021 |