Osisko Gold Royalties Ltd
$29.76
-0.94 (-3.06%)
Osisko Gold Royalties Price Chart
Osisko Gold Royalties Volume Chart
Osisko Gold Royalties Market Segments
After Hours
+0.00(+0.00%)
| Open | $29.76 |
|---|---|
| Close | $29.76 |
| Low | $29.76 |
| Low Change | 0.00 (0.00%) |
| High | $29.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 74.962K |
| Dollar Volume | $2.23M |
Regular Trading Hours
-0.25(-0.83%)
| Open | $30.00 |
|---|---|
| Close | $29.75 |
| Low | $29.47 |
| Low Change | -0.54 (-1.78%) |
| High | $30.27 |
| High Change | +0.27 (+0.90%) |
| Range | $0.81 |
| Volume | 784.67K |
| Dollar Volume | $23.34M |
Premarket
-0.50(-1.65%)
| Open | $30.35 |
|---|---|
| Close | $29.85 |
| Low | $29.85 |
| Low Change | -0.50 (-1.65%) |
| High | $30.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 2.655K |
| Dollar Volume | $79.25K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.07%)
| Open | $30.69 |
|---|---|
| Close | $30.67 |
| Low | $30.67 |
| Low Change | -0.02 (-0.07%) |
| High | $30.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 54.454K |
| Dollar Volume | $1.67M |
Regular Trading Hours Yesterday
+0.63(+2.10%)
| Open | $30.07 |
|---|---|
| Close | $30.70 |
| Low | $29.74 |
| Low Change | -0.33 (-1.10%) |
| High | $30.73 |
| High Change | +0.66 (+2.18%) |
| Range | $0.99 |
| Volume | 801.962K |
| Dollar Volume | $24.62M |
Premarket Yesterday
-0.06(-0.20%)
| Open | $29.66 |
|---|---|
| Close | $29.60 |
| Low | $29.60 |
| Low Change | -0.06 (-0.20%) |
| High | $29.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 300 |
| Dollar Volume | $8.88K |
Osisko Gold Royalties News
There is no current news for this stock at the moment.
Osisko Gold Royalties Top Trades
Osisko Gold Royalties's top trade so far today returned +1.41%, while the top short trade returned -2.92%.
Osisko Gold Royalties Moving Averages
| 5 Day Moving Average (SMA5) | $29.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.25 |
| 20 Day Moving Average (SMA20) | $29.38 |
| 50 Day Moving Average (SMA50) | $32.37 |
| 100 Day Moving Average (SMA100) | $35.51 |
| 200 Day Moving Average (SMA200) | $36.69 |
Osisko Gold Royalties Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Osisko Gold Royalties Stock Splits
There have been no stock splits for Osisko Gold Royalties (OR).
Osisko Gold Royalties Dividends
Osisko Gold Royalties (OR) last paid a quarterly dividend of $0.065 per share on July 15, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 0.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.065 | Quarterly | Jul 15, 2026 | May 6, 2026 |
| Mar 31, 2026 | $0.055 | Quarterly | Apr 15, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.055 | Quarterly | Jan 15, 2026 | Nov 5, 2025 |
| Sep 30, 2025 | $0.055 | Quarterly | Oct 15, 2025 | Aug 5, 2025 |
| Jun 30, 2025 | $0.055 | Quarterly | Jul 15, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.065 | Quarterly | Apr 15, 2025 | Feb 19, 2025 |
| Dec 31, 2024 | $0.065 | Quarterly | Jan 15, 2025 | Nov 6, 2024 |
| Sep 30, 2024 | $0.065 | Quarterly | Oct 15, 2024 | Aug 6, 2024 |
| Jun 28, 2024 | $0.065 | Quarterly | Jul 15, 2024 | May 8, 2024 |
| Mar 27, 2024 | $0.06 | Quarterly | Apr 15, 2024 | Feb 20, 2024 |
| Dec 28, 2023 | $0.06 | Quarterly | Jan 15, 2024 | Nov 8, 2023 |
| Sep 28, 2023 | $0.06 | Quarterly | Oct 16, 2023 | Aug 9, 2023 |
| Jun 29, 2023 | $0.06 | Quarterly | Jul 14, 2023 | May 10, 2023 |
| Mar 30, 2023 | $0.055 | Quarterly | Apr 14, 2023 | Feb 23, 2023 |
| Dec 29, 2022 | $0.055 | Quarterly | Jan 16, 2023 | Nov 9, 2022 |
| Sep 29, 2022 | $0.055 | Quarterly | Oct 14, 2022 | Aug 9, 2022 |
| Jun 29, 2022 | $0.055 | Quarterly | Jul 15, 2022 | May 12, 2022 |
| Mar 30, 2022 | $0.055 | Quarterly | Apr 14, 2022 | Feb 24, 2022 |
| Dec 30, 2021 | $0.055 | Quarterly | Jan 14, 2022 | N/A |
| Sep 29, 2021 | $0.055 | Quarterly | Oct 15, 2021 | Aug 9, 2021 |