Osisko Gold Royalties Ltd
$36.85
+0.71 (+1.96%)
Osisko Gold Royalties Price Chart
Osisko Gold Royalties Volume Chart
Osisko Gold Royalties Market Segments
After Hours
+0.00(+0.00%)
| Open | $36.85 |
|---|---|
| Close | $36.85 |
| Low | $36.85 |
| Low Change | 0.00 (0.00%) |
| High | $36.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 64.83K |
| Dollar Volume | $2.39M |
Regular Trading Hours
+0.34(+0.93%)
| Open | $36.50 |
|---|---|
| Close | $36.84 |
| Low | $36.15 |
| Low Change | -0.35 (-0.96%) |
| High | $37.06 |
| High Change | +0.56 (+1.53%) |
| Range | $0.91 |
| Volume | 456.818K |
| Dollar Volume | $16.83M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-1.10(-3.05%)
| Open | $36.16 |
|---|---|
| Close | $35.06 |
| Low | $35.06 |
| Low Change | -1.10 (-3.05%) |
| High | $36.16 |
| High Change | +0.00 (+0.00%) |
| Range | $1.10 |
| Volume | 95.13K |
| Dollar Volume | $3.34M |
Regular Trading Hours Yesterday
-0.13(-0.36%)
| Open | $36.27 |
|---|---|
| Close | $36.14 |
| Low | $35.90 |
| Low Change | -0.37 (-1.02%) |
| High | $36.77 |
| High Change | +0.50 (+1.37%) |
| Range | $0.87 |
| Volume | 799.094K |
| Dollar Volume | $28.88M |
Premarket Yesterday
+0.57(+1.62%)
| Open | $35.24 |
|---|---|
| Close | $35.81 |
| Low | $35.24 |
| Low Change | 0.00 (0.00%) |
| High | $36.89 |
| High Change | +1.65 (+4.68%) |
| Range | $1.65 |
| Volume | 3.026K |
| Dollar Volume | $108.36K |
Osisko Gold Royalties Moving Averages
| 5 Day Moving Average (SMA5) | $33.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.31 |
| 20 Day Moving Average (SMA20) | $35.17 |
| 50 Day Moving Average (SMA50) | $37.52 |
| 100 Day Moving Average (SMA100) | $39.48 |
| 200 Day Moving Average (SMA200) | $37.54 |
Osisko Gold Royalties Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Osisko Gold Royalties Stock Splits
There have been no stock splits for Osisko Gold Royalties (OR).
Osisko Gold Royalties Dividends
Osisko Gold Royalties (OR) last paid a quarterly dividend of $0.065 per share on July 15, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 0.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.065 | Quarterly | Jul 15, 2026 | May 6, 2026 |
| Mar 31, 2026 | $0.055 | Quarterly | Apr 15, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.055 | Quarterly | Jan 15, 2026 | Nov 5, 2025 |
| Sep 30, 2025 | $0.055 | Quarterly | Oct 15, 2025 | Aug 5, 2025 |
| Jun 30, 2025 | $0.055 | Quarterly | Jul 15, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.065 | Quarterly | Apr 15, 2025 | Feb 19, 2025 |
| Dec 31, 2024 | $0.065 | Quarterly | Jan 15, 2025 | Nov 6, 2024 |
| Sep 30, 2024 | $0.065 | Quarterly | Oct 15, 2024 | Aug 6, 2024 |
| Jun 28, 2024 | $0.065 | Quarterly | Jul 15, 2024 | May 8, 2024 |
| Mar 27, 2024 | $0.06 | Quarterly | Apr 15, 2024 | Feb 20, 2024 |
| Dec 28, 2023 | $0.06 | Quarterly | Jan 15, 2024 | Nov 8, 2023 |
| Sep 28, 2023 | $0.06 | Quarterly | Oct 16, 2023 | Aug 9, 2023 |
| Jun 29, 2023 | $0.06 | Quarterly | Jul 14, 2023 | May 10, 2023 |
| Mar 30, 2023 | $0.055 | Quarterly | Apr 14, 2023 | Feb 23, 2023 |
| Dec 29, 2022 | $0.055 | Quarterly | Jan 16, 2023 | Nov 9, 2022 |
| Sep 29, 2022 | $0.055 | Quarterly | Oct 14, 2022 | Aug 9, 2022 |
| Jun 29, 2022 | $0.055 | Quarterly | Jul 15, 2022 | May 12, 2022 |
| Mar 30, 2022 | $0.055 | Quarterly | Apr 14, 2022 | Feb 24, 2022 |
| Dec 30, 2021 | $0.055 | Quarterly | Jan 14, 2022 | N/A |
| Sep 29, 2021 | $0.055 | Quarterly | Oct 15, 2021 | Aug 9, 2021 |