Osisko Gold Royalties Ltd
$31.75
-1.55 (-4.65%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secOsisko Gold Royalties Market Segments
Regular Trading Hours
-0.48(-1.49%)
| Open | $32.23 |
|---|---|
| Close | $31.75 |
| Low | $31.66 |
| Low Change | -0.57 (-1.77%) |
| High | $32.31 |
| High Change | +0.08 (+0.23%) |
| Range | $0.65 |
| Volume | 257.542K |
| Dollar Volume | $8.18M |
Premarket
-0.43(-1.31%)
| Open | $32.93 |
|---|---|
| Close | $32.50 |
| Low | $32.25 |
| Low Change | -0.68 (-2.06%) |
| High | $33.14 |
| High Change | +0.21 (+0.64%) |
| Range | $0.89 |
| Volume | 9.425K |
| Dollar Volume | $306.31K |
Overnight
*No Trades in Segment
After Hours Yesterday
+1.73(+5.20%)
| Open | $33.31 |
|---|---|
| Close | $35.04 |
| Low | $33.31 |
| Low Change | 0.00 (0.00%) |
| High | $35.04 |
| High Change | +1.73 (+5.20%) |
| Range | $1.73 |
| Volume | 48.306K |
| Dollar Volume | $1.69M |
Regular Trading Hours Yesterday
+0.02(+0.06%)
| Open | $33.28 |
|---|---|
| Close | $33.30 |
| Low | $32.98 |
| Low Change | -0.30 (-0.90%) |
| High | $33.59 |
| High Change | +0.31 (+0.93%) |
| Range | $0.61 |
| Volume | 549.841K |
| Dollar Volume | $18.31M |
Premarket Yesterday
-0.29(-0.86%)
| Open | $33.56 |
|---|---|
| Close | $33.27 |
| Low | $33.27 |
| Low Change | -0.29 (-0.86%) |
| High | $33.58 |
| High Change | +0.02 (+0.06%) |
| Range | $0.31 |
| Volume | 1.029K |
| Dollar Volume | $34.23K |
Osisko Gold Royalties News
There is no current news for this stock at the moment.
Osisko Gold Royalties Top Trades
Osisko Gold Royalties's top trade so far today returned +0.78%, while the top short trade returned -4.47%.
Osisko Gold Royalties Moving Averages
| 5 Day Moving Average (SMA5) | $33.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.08 |
| 20 Day Moving Average (SMA20) | $34.24 |
| 50 Day Moving Average (SMA50) | $35.52 |
| 100 Day Moving Average (SMA100) | $33.51 |
| 200 Day Moving Average (SMA200) | $36.71 |
Osisko Gold Royalties Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Osisko Gold Royalties Stock Splits
There have been no stock splits for Osisko Gold Royalties (OR).
Osisko Gold Royalties Dividends
Osisko Gold Royalties (OR) last paid a quarterly dividend of $0.065 per share on October 15, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 0.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.065 | Quarterly | Oct 15, 2026 | Aug 5, 2026 |
| Jun 30, 2026 | $0.065 | Quarterly | Jul 15, 2026 | May 6, 2026 |
| Mar 31, 2026 | $0.055 | Quarterly | Apr 15, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.055 | Quarterly | Jan 15, 2026 | Nov 5, 2025 |
| Sep 30, 2025 | $0.055 | Quarterly | Oct 15, 2025 | Aug 5, 2025 |
| Jun 30, 2025 | $0.055 | Quarterly | Jul 15, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.065 | Quarterly | Apr 15, 2025 | Feb 19, 2025 |
| Dec 31, 2024 | $0.065 | Quarterly | Jan 15, 2025 | Nov 6, 2024 |
| Sep 30, 2024 | $0.065 | Quarterly | Oct 15, 2024 | Aug 6, 2024 |
| Jun 28, 2024 | $0.065 | Quarterly | Jul 15, 2024 | May 8, 2024 |
| Mar 27, 2024 | $0.06 | Quarterly | Apr 15, 2024 | Feb 20, 2024 |
| Dec 28, 2023 | $0.06 | Quarterly | Jan 15, 2024 | Nov 8, 2023 |
| Sep 28, 2023 | $0.06 | Quarterly | Oct 16, 2023 | Aug 9, 2023 |
| Jun 29, 2023 | $0.06 | Quarterly | Jul 14, 2023 | May 10, 2023 |
| Mar 30, 2023 | $0.055 | Quarterly | Apr 14, 2023 | Feb 23, 2023 |
| Dec 29, 2022 | $0.055 | Quarterly | Jan 16, 2023 | Nov 9, 2022 |
| Sep 29, 2022 | $0.055 | Quarterly | Oct 14, 2022 | Aug 9, 2022 |
| Jun 29, 2022 | $0.055 | Quarterly | Jul 15, 2022 | May 12, 2022 |
| Mar 30, 2022 | $0.055 | Quarterly | Apr 14, 2022 | Feb 24, 2022 |
| Dec 30, 2021 | $0.055 | Quarterly | Jan 14, 2022 | N/A |