ALV

Autoliv, Inc.

$117.36

-0.19 (-0.16%)

Volume:

2.135K ($250.56K)

#974 Volume #410 Dollar Volume

Market Capitalization:

$8.60B

#611 Market Cap

Autoliv Price Chart

Autoliv Volume Chart

Autoliv Market Segments

Premarket

-0.18(-0.15%)

Open	$117.54
Close	$117.36
Low	$117.36
Low Change	-0.18 (-0.15%)
High	$117.54
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	2.135K
Dollar Volume	$250.56K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.42(+0.36%)

Open	$117.58
Close	$118.00
Low	$117.51
Low Change	-0.07 (-0.06%)
High	$118.00
High Change	+0.42 (+0.36%)
Range	$0.49
Volume	335.304K
Dollar Volume	$39.57M

Regular Trading Hours Yesterday

-0.52(-0.44%)

Open	$118.07
Close	$117.55
Low	$116.36
Low Change	-1.71 (-1.45%)
High	$119.12
High Change	+1.05 (+0.89%)
Range	$2.76
Volume	862.109K
Dollar Volume	$101.34M

Premarket Yesterday

-0.38(-0.32%)

Open	$118.14
Close	$117.76
Low	$117.57
Low Change	-0.57 (-0.48%)
High	$118.14
High Change	+0.00 (+0.00%)
Range	$0.57
Volume	1.182K
Dollar Volume	$139.19K

Autoliv News

5 days agoinvesting.com
Why is Autoliv stock sliding today?
3 months agobenzinga.com
Airbag Giant Autoliv Delivers Blowout Quarter, Thanks To India And China
3 months agoinvesting.com
Netflix, Alcoa fall premarket; Autoliv climbs
3 months agoinvesting.com
Autoliv cut to “hold” as Jefferies flags weaker mix, lower 2026 EBIT
4 months agobenzinga.com
Autoliv Unveils Airbag Vest For Bikers To Cut Crash Injuries
6 months agobenzinga.com
Autoliv Recoups Nearly All Tariff Costs But Warns Of Flat 2026 Growth
6 months agoinvesting.com
Autoliv Q4 adjusted profit matches expectations, sees 2026 profit margin of around 10.5-11.0%

Autoliv Top Trades

Autoliv's top trade so far today returned +0.00%, while the top short trade returned -0.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Autoliv Moving Averages

5 Day Moving Average (SMA5)	$120.59
10 Day Moving Average (SMA10)	$120.29
20 Day Moving Average (SMA20)	$118.98
50 Day Moving Average (SMA50)	$121.76
100 Day Moving Average (SMA100)	$116.16
200 Day Moving Average (SMA200)	$118.75

Autoliv Statistics

Average Volume (30 Days)	800.85K
P/E Ratio (Current)	13.37
EPS (Current)	$8.77
Dividend Yield	3.04%
Free Cash Flow	$756.00M
Cash Ratio	0.10
Current Ratio	1.03
Quick Ratio	0.79
Debt to Equity	0.82
Enterprise Value	$10.25B
EV to EBITDA	6.99
EV to Sales	0.92
Price to Book	3.45
Price to Cash Flow	7.40
Price to Free Cash Flow	11.36
Price to Sales	0.77
Return on Assets	0.08%
Return on Equity	0.26%

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).

Autoliv Dividends

Autoliv (ALV) last paid a quarterly dividend of $0.87 per share on June 8, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 2.97%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 20, 2026	$0.87	Quarterly	Jun 8, 2026	May 6, 2026
Mar 4, 2026	$0.87	Quarterly	Mar 19, 2026	Feb 19, 2026
Nov 21, 2025	$0.87	Quarterly	Dec 10, 2025	Nov 10, 2025
Sep 5, 2025	$0.85	Quarterly	Sep 23, 2025	Jun 4, 2025
May 21, 2025	$0.7	Quarterly	Jun 10, 2025	May 7, 2025
Mar 7, 2025	$0.7	Quarterly	Mar 24, 2025	Feb 21, 2025
Dec 3, 2024	$0.7	Quarterly	Dec 19, 2024	Nov 11, 2024
Sep 4, 2024	$0.68	Quarterly	Sep 23, 2024	Aug 23, 2024
May 22, 2024	$0.68	Quarterly	Jun 12, 2024	May 9, 2024
Mar 11, 2024	$0.68	Quarterly	Mar 27, 2024	Feb 20, 2024
Nov 27, 2023	$0.68	Quarterly	Dec 13, 2023	Nov 9, 2023
Sep 6, 2023	$0.66	Quarterly	Sep 22, 2023	Aug 21, 2023
May 24, 2023	$0.66	Quarterly	Jun 13, 2023	May 10, 2023
Mar 7, 2023	$0.66	Quarterly	Mar 23, 2023	Feb 16, 2023
Nov 21, 2022	$0.66	Quarterly	Dec 9, 2022	Nov 8, 2022
Sep 6, 2022	$0.64	Quarterly	Sep 22, 2022	N/A
May 23, 2022	$0.64	Quarterly	Jun 13, 2022	May 10, 2022
Mar 7, 2022	$0.64	Quarterly	Mar 23, 2022	Feb 22, 2022
Nov 26, 2021	$0.64	Quarterly	Dec 13, 2021	N/A
Sep 8, 2021	$0.62	Quarterly	Sep 24, 2021	Aug 19, 2021