US Stocks
ALV
Autoliv, Inc.
$118.00
Change
+0.88(+0.75%)
Volume
470.518K($55.53M)
Market Capitalization
$9.12B
Autoliv Price Charts
Autoliv Market Segments
After Hours
+0.00(+0.00%)
Open | $118.00 |
---|---|
Close | $118.00 |
Low | $118.00 |
Low Change | 0.00 (0.00%) |
High | $118.00 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 1.5K |
Dollar Volume | $177.00K |
Regular Trading Hours
+0.62(+0.53%)
Open | $117.40 |
---|---|
Close | $118.02 |
Low | $117.17 |
Low Change | -0.23 (-0.20%) |
High | $118.98 |
High Change | +1.58 (+1.35%) |
Range | $1.81 |
Volume | 467.364K |
Dollar Volume | $55.16M |
Premarket
+0.00(+0.00%)
Open | $117.49 |
---|---|
Close | $117.49 |
Low | $117.45 |
Low Change | -0.04 (-0.03%) |
High | $118.07 |
High Change | +0.58 (+0.49%) |
Range | $0.62 |
Volume | 1.654K |
Dollar Volume | $194.33K |
After Hours Yesterday
+0.00(+0.00%)
Open | $117.17 |
---|---|
Close | $117.17 |
Low | $117.17 |
Low Change | 0.00 (0.00%) |
High | $117.17 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 3.998K |
Dollar Volume | $468.45K |
Regular Trading Hours Yesterday
-0.34(-0.29%)
Open | $117.46 |
---|---|
Close | $117.12 |
Low | $116.48 |
Low Change | -0.98 (-0.83%) |
High | $117.84 |
High Change | +0.38 (+0.32%) |
Range | $1.36 |
Volume | 665.798K |
Dollar Volume | $77.98M |
Premarket Yesterday
+1.30(+1.12%)
Open | $116.17 |
---|---|
Close | $117.47 |
Low | $116.16 |
Low Change | -0.01 (-0.01%) |
High | $117.47 |
High Change | +1.30 (+1.12%) |
Range | $1.31 |
Volume | 3.023K |
Dollar Volume | $355.11K |
Autoliv Stock Splits
There have been no stock splits for Autoliv (ALV).