Autoliv, Inc.

$118.00

Change

+0.88(+0.75%)

Volume

470.518K($55.53M)

Market Capitalization

$9.12B

Autoliv Price Charts

Autoliv Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM118.97118.80118.64118.47118.31118.14117.98

Autoliv Market Segments

After Hours

+0.00(+0.00%)
Open$118.00
Close$118.00
Low$118.00
Low Change0.00 (0.00%)
High$118.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.5K
Dollar Volume$177.00K

Regular Trading Hours

+0.62(+0.53%)
Open$117.40
Close$118.02
Low$117.17
Low Change-0.23 (-0.20%)
High$118.98
High Change+1.58 (+1.35%)
Range$1.81
Volume467.364K
Dollar Volume$55.16M

Premarket

+0.00(+0.00%)
Open$117.49
Close$117.49
Low$117.45
Low Change-0.04 (-0.03%)
High$118.07
High Change+0.58 (+0.49%)
Range$0.62
Volume1.654K
Dollar Volume$194.33K

After Hours Yesterday

+0.00(+0.00%)
Open$117.17
Close$117.17
Low$117.17
Low Change0.00 (0.00%)
High$117.17
High Change+0.00 (+0.00%)
Range$0.00
Volume3.998K
Dollar Volume$468.45K

Regular Trading Hours Yesterday

-0.34(-0.29%)
Open$117.46
Close$117.12
Low$116.48
Low Change-0.98 (-0.83%)
High$117.84
High Change+0.38 (+0.32%)
Range$1.36
Volume665.798K
Dollar Volume$77.98M

Premarket Yesterday

+1.30(+1.12%)
Open$116.17
Close$117.47
Low$116.16
Low Change-0.01 (-0.01%)
High$117.47
High Change+1.30 (+1.12%)
Range$1.31
Volume3.023K
Dollar Volume$355.11K

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).