TotalEnergies SE Price Chart
TotalEnergies SE Volume Chart
TotalEnergies SE Market Segments
After Hours
-0.03(-0.04%)
| Open | $76.72 |
|---|---|
| Close | $76.69 |
| Low | $76.69 |
| Low Change | -0.03 (-0.04%) |
| High | $76.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 77.219K |
| Dollar Volume | $5.92M |
Regular Trading Hours
+0.66(+0.86%)
| Open | $76.04 |
|---|---|
| Close | $76.70 |
| Low | $76.01 |
| Low Change | -0.03 (-0.04%) |
| High | $76.78 |
| High Change | +0.74 (+0.97%) |
| Range | $0.77 |
| Volume | 1.173M |
| Dollar Volume | $90.00M |
Premarket
+0.48(+0.64%)
| Open | $75.48 |
|---|---|
| Close | $75.96 |
| Low | $75.48 |
| Low Change | 0.00 (0.00%) |
| High | $76.10 |
| High Change | +0.62 (+0.82%) |
| Range | $0.62 |
| Volume | 27.774K |
| Dollar Volume | $2.11M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $74.80 |
|---|---|
| Close | $74.80 |
| Low | $74.80 |
| Low Change | 0.00 (0.00%) |
| High | $74.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 66.152K |
| Dollar Volume | $4.95M |
Regular Trading Hours Yesterday
-0.68(-0.90%)
| Open | $75.48 |
|---|---|
| Close | $74.80 |
| Low | $74.78 |
| Low Change | -0.70 (-0.93%) |
| High | $75.81 |
| High Change | +0.33 (+0.44%) |
| Range | $1.03 |
| Volume | 1.714M |
| Dollar Volume | $128.21M |
Premarket Yesterday
-1.72(-2.23%)
| Open | $77.21 |
|---|---|
| Close | $75.49 |
| Low | $75.49 |
| Low Change | -1.72 (-2.23%) |
| High | $77.21 |
| High Change | +0.00 (+0.00%) |
| Range | $1.72 |
| Volume | 22.308K |
| Dollar Volume | $1.68M |
TotalEnergies SE News
There is no current news for this stock at the moment.
TotalEnergies SE Top Trades
TotalEnergies SE's top trade so far today returned +1.72%, while the top short trade returned -0.18%.
TotalEnergies SE Moving Averages
| 5 Day Moving Average (SMA5) | $77.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.75 |
| 20 Day Moving Average (SMA20) | $83.27 |
| 50 Day Moving Average (SMA50) | $87.68 |
| 100 Day Moving Average (SMA100) | $85.80 |
| 200 Day Moving Average (SMA200) | $75.05 |
TotalEnergies SE Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TotalEnergies SE Stock Splits
There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.
| Date | Type | Ratio |
|---|---|---|
| Mar 15, 2019 | Forward | 1:91.625 |
| Dec 15, 2017 | Forward | 88.330171:89.330171 |
| Mar 15, 2017 | Forward | 1:87.0945 |
| Sep 22, 2016 | Forward | 1:74.28833 |
| Jun 1, 2016 | Forward | 73.78977:74.78977 |
| Mar 16, 2016 | Forward | 69.89392:70.89392 |
| Dec 16, 2015 | Forward | 76.70202:77.70202 |
| Sep 23, 2015 | Forward | 68.71745:69.71745 |
| May 23, 2006 | Forward | 1:2 |
TotalEnergies SE Dividends
TotalEnergies SE (TTE) last paid a quarterly dividend of $0.85 per share on July 2, 2026. With a forward annual dividend payout of $3.4, the stock currently offers a dividend yield of 4.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 1, 2026 | $0.85 | Quarterly | Jul 2, 2026 | Feb 8, 2024 |
| Mar 31, 2026 | $0.85 | Quarterly | Apr 2, 2026 | Feb 8, 2024 |
| Sep 30, 2025 | $0.993511 | Quarterly | Oct 22, 2025 | Apr 29, 2025 |
| Jun 18, 2025 | $0.999163 | Quarterly | Jul 11, 2025 | May 8, 2025 |
| Mar 25, 2025 | $0.854167 | Quarterly | Apr 16, 2025 | Nov 25, 2024 |
| Dec 31, 2024 | $0.812389 | Quarterly | Jan 21, 2025 | Nov 25, 2024 |
| Sep 24, 2024 | $0.875009 | Quarterly | Oct 11, 2024 | Apr 25, 2024 |
| Jun 18, 2024 | $0.8474259 | Quarterly | Jul 11, 2024 | Feb 6, 2024 |
| Mar 18, 2024 | $0.7959082 | Quarterly | Apr 15, 2024 | Jan 8, 2024 |
| Dec 28, 2023 | $0.8104508 | Quarterly | Jan 25, 2024 | Nov 28, 2023 |
| Sep 15, 2023 | $0.7795564 | Quarterly | Oct 12, 2023 | Feb 11, 2022 |
| Jun 16, 2023 | $0.8043959 | Quarterly | Jul 17, 2023 | May 31, 2023 |
| Mar 20, 2023 | $0.7473799 | Quarterly | Apr 14, 2023 | Feb 22, 2023 |
| Dec 29, 2022 | $0.7412476 | Quarterly | Jan 25, 2023 | Nov 28, 2022 |
| Dec 2, 2022 | $1.0600755 | Special | Dec 28, 2022 | Nov 21, 2022 |
| Sep 19, 2022 | $0.6738171 | Quarterly | Oct 13, 2022 | Aug 26, 2022 |
| Jun 16, 2022 | $0.6883392 | Quarterly | Jul 14, 2022 | Apr 5, 2022 |
| Mar 18, 2022 | $0.7281407 | Quarterly | Apr 12, 2022 | Mar 2, 2022 |
| Dec 30, 2021 | $0.7553388 | Quarterly | Jan 25, 2022 | Dec 17, 2021 |
| Sep 17, 2021 | $0.7625537 | Quarterly | Oct 12, 2021 | N/A |