Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTotalEnergies SE Market Segments
Overnight
*No Trades in Segment
After Hours
-0.18(-0.21%)
| Open | $85.56 |
|---|---|
| Close | $85.38 |
| Low | $85.35 |
| Low Change | -0.21 (-0.25%) |
| High | $85.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 93.325K |
| Dollar Volume | $7.97M |
Regular Trading Hours
-0.55(-0.64%)
| Open | $86.12 |
|---|---|
| Close | $85.57 |
| Low | $85.51 |
| Low Change | -0.61 (-0.71%) |
| High | $86.63 |
| High Change | +0.51 (+0.59%) |
| Range | $1.12 |
| Volume | 1.753M |
| Dollar Volume | $150.03M |
Premarket
-0.18(-0.21%)
| Open | $86.28 |
|---|---|
| Close | $86.10 |
| Low | $86.10 |
| Low Change | -0.18 (-0.21%) |
| High | $86.88 |
| High Change | +0.60 (+0.70%) |
| Range | $0.78 |
| Volume | 43.979K |
| Dollar Volume | $3.79M |
After Hours Yesterday
+2.98(+3.40%)
| Open | $87.62 |
|---|---|
| Close | $90.60 |
| Low | $87.62 |
| Low Change | 0.00 (0.00%) |
| High | $90.60 |
| High Change | +2.98 (+3.40%) |
| Range | $2.98 |
| Volume | 72.404K |
| Dollar Volume | $6.56M |
Regular Trading Hours Yesterday
-0.45(-0.51%)
| Open | $88.10 |
|---|---|
| Close | $87.65 |
| Low | $87.60 |
| Low Change | -0.51 (-0.57%) |
| High | $89.28 |
| High Change | +1.18 (+1.34%) |
| Range | $1.69 |
| Volume | 1.246M |
| Dollar Volume | $109.18M |
Premarket Yesterday
-2.13(-2.36%)
| Open | $90.39 |
|---|---|
| Close | $88.26 |
| Low | $88.17 |
| Low Change | -2.22 (-2.46%) |
| High | $90.39 |
| High Change | +0.00 (+0.00%) |
| Range | $2.22 |
| Volume | 6.018K |
| Dollar Volume | $531.15K |
TotalEnergies SE News
There is no current news for this stock at the moment.
TotalEnergies SE Top Trades
TotalEnergies SE's top trade so far today returned +0.70%, while the top short trade returned -1.76%.
TotalEnergies SE Moving Averages
| 5 Day Moving Average (SMA5) | $89.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.04 |
| 20 Day Moving Average (SMA20) | $90.42 |
| 50 Day Moving Average (SMA50) | $88.61 |
| 100 Day Moving Average (SMA100) | $86.68 |
| 200 Day Moving Average (SMA200) | $82.68 |
TotalEnergies SE Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TotalEnergies SE Stock Splits
There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.
| Date | Type | Ratio |
|---|---|---|
| Mar 15, 2019 | Forward | 1:91.625 |
| Dec 15, 2017 | Forward | 88.330171:89.330171 |
| Mar 15, 2017 | Forward | 1:87.0945 |
| Sep 22, 2016 | Forward | 1:74.28833 |
| Jun 1, 2016 | Forward | 73.78977:74.78977 |
| Mar 16, 2016 | Forward | 69.89392:70.89392 |
| Dec 16, 2015 | Forward | 76.70202:77.70202 |
| Sep 23, 2015 | Forward | 68.71745:69.71745 |
| May 23, 2006 | Forward | 1:2 |
TotalEnergies SE Dividends
TotalEnergies SE (TTE) last paid a quarterly dividend of $0.9 per share on January 22, 2027. With a forward annual dividend payout of $3.60, the stock currently offers a dividend yield of 4.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 31, 2026 | $0.9 | Quarterly | Jan 22, 2027 | Jul 24, 2025 |
| Sep 30, 2026 | $0.9 | Quarterly | Oct 21, 2026 | Jul 24, 2025 |
| Jun 30, 2026 | $0.85 | Quarterly | Jul 22, 2026 | Feb 8, 2024 |
| Mar 31, 2026 | $0.85 | Quarterly | Apr 23, 2026 | Feb 8, 2024 |
| Dec 31, 2025 | $0.85 | Quarterly | Jan 23, 2026 | Feb 8, 2024 |
| Sep 30, 2025 | $0.993511 | Quarterly | Oct 22, 2025 | Apr 29, 2025 |
| Jun 18, 2025 | $0.999163 | Quarterly | Jul 11, 2025 | May 8, 2025 |
| Mar 25, 2025 | $0.854167 | Quarterly | Apr 16, 2025 | Nov 25, 2024 |
| Dec 31, 2024 | $0.812389 | Quarterly | Jan 21, 2025 | Nov 25, 2024 |
| Sep 24, 2024 | $0.875009 | Quarterly | Oct 11, 2024 | Apr 25, 2024 |
| Jun 18, 2024 | $0.8474259 | Quarterly | Jul 11, 2024 | Feb 6, 2024 |
| Mar 18, 2024 | $0.7959082 | Quarterly | Apr 15, 2024 | Jan 8, 2024 |
| Dec 28, 2023 | $0.8104508 | Quarterly | Jan 25, 2024 | Nov 28, 2023 |
| Sep 15, 2023 | $0.7795564 | Quarterly | Oct 12, 2023 | Feb 11, 2022 |
| Jun 16, 2023 | $0.8043959 | Quarterly | Jul 17, 2023 | May 31, 2023 |
| Mar 20, 2023 | $0.7473799 | Quarterly | Apr 14, 2023 | Feb 22, 2023 |
| Dec 29, 2022 | $0.7412476 | Quarterly | Jan 25, 2023 | Nov 28, 2022 |
| Dec 2, 2022 | $1.0600755 | Special | Dec 28, 2022 | Nov 21, 2022 |
| Sep 19, 2022 | $0.6738171 | Quarterly | Oct 13, 2022 | Aug 26, 2022 |
| Jun 16, 2022 | $0.6883392 | Quarterly | Jul 14, 2022 | Apr 5, 2022 |