TotalEnergies SE Price Chart
TotalEnergies SE Volume Chart
TotalEnergies SE Market Segments
Premarket
-0.58(-0.68%)
| Open | $84.91 |
|---|---|
| Close | $84.33 |
| Low | $83.81 |
| Low Change | -1.10 (-1.30%) |
| High | $85.12 |
| High Change | +0.21 (+0.25%) |
| Range | $1.31 |
| Volume | 8.26K |
| Dollar Volume | $696.57K |
Overnight
+0.19(+0.23%)
| Open | $83.81 |
|---|---|
| Close | $84.00 |
| Low | $83.81 |
| Low Change | 0.00 (0.00%) |
| High | $84.00 |
| High Change | +0.19 (+0.23%) |
| Range | $0.19 |
| Volume | 422 |
| Dollar Volume | $35.45K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $83.53 |
|---|---|
| Close | $83.53 |
| Low | $83.53 |
| Low Change | 0.00 (0.00%) |
| High | $83.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 72.383K |
| Dollar Volume | $6.05M |
Regular Trading Hours Yesterday
+0.94(+1.14%)
| Open | $82.59 |
|---|---|
| Close | $83.53 |
| Low | $82.40 |
| Low Change | -0.19 (-0.23%) |
| High | $83.72 |
| High Change | +1.13 (+1.37%) |
| Range | $1.32 |
| Volume | 1.586M |
| Dollar Volume | $132.48M |
Premarket Yesterday
+0.32(+0.39%)
| Open | $82.30 |
|---|---|
| Close | $82.62 |
| Low | $80.80 |
| Low Change | -1.50 (-1.82%) |
| High | $82.77 |
| High Change | +0.47 (+0.57%) |
| Range | $1.97 |
| Volume | 113.528K |
| Dollar Volume | $9.38M |
TotalEnergies SE News
There is no current news for this stock at the moment.
TotalEnergies SE Top Trades
TotalEnergies SE's top trade so far today returned +0.62%, while the top short trade returned -1.30%.
TotalEnergies SE Moving Averages
| 5 Day Moving Average (SMA5) | $81.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $80.28 |
| 20 Day Moving Average (SMA20) | $78.90 |
| 50 Day Moving Average (SMA50) | $84.75 |
| 100 Day Moving Average (SMA100) | $86.14 |
| 200 Day Moving Average (SMA200) | $76.21 |
TotalEnergies SE Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TotalEnergies SE Stock Splits
There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.
| Date | Type | Ratio |
|---|---|---|
| Mar 15, 2019 | Forward | 1:91.625 |
| Dec 15, 2017 | Forward | 88.330171:89.330171 |
| Mar 15, 2017 | Forward | 1:87.0945 |
| Sep 22, 2016 | Forward | 1:74.28833 |
| Jun 1, 2016 | Forward | 73.78977:74.78977 |
| Mar 16, 2016 | Forward | 69.89392:70.89392 |
| Dec 16, 2015 | Forward | 76.70202:77.70202 |
| Sep 23, 2015 | Forward | 68.71745:69.71745 |
| May 23, 2006 | Forward | 1:2 |
TotalEnergies SE Dividends
TotalEnergies SE (TTE) last paid a quarterly dividend of $0.85 per share on July 2, 2026. With a forward annual dividend payout of $3.4, the stock currently offers a dividend yield of 4.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.85 | Quarterly | Jul 2, 2026 | Feb 8, 2024 |
| Mar 31, 2026 | $0.85 | Quarterly | Apr 2, 2026 | Feb 8, 2024 |
| Sep 30, 2025 | $0.993511 | Quarterly | Oct 22, 2025 | Apr 29, 2025 |
| Jun 18, 2025 | $0.999163 | Quarterly | Jul 11, 2025 | May 8, 2025 |
| Mar 25, 2025 | $0.854167 | Quarterly | Apr 16, 2025 | Nov 25, 2024 |
| Dec 31, 2024 | $0.812389 | Quarterly | Jan 21, 2025 | Nov 25, 2024 |
| Sep 24, 2024 | $0.875009 | Quarterly | Oct 11, 2024 | Apr 25, 2024 |
| Jun 18, 2024 | $0.8474259 | Quarterly | Jul 11, 2024 | Feb 6, 2024 |
| Mar 18, 2024 | $0.7959082 | Quarterly | Apr 15, 2024 | Jan 8, 2024 |
| Dec 28, 2023 | $0.8104508 | Quarterly | Jan 25, 2024 | Nov 28, 2023 |
| Sep 15, 2023 | $0.7795564 | Quarterly | Oct 12, 2023 | Feb 11, 2022 |
| Jun 16, 2023 | $0.8043959 | Quarterly | Jul 17, 2023 | May 31, 2023 |
| Mar 20, 2023 | $0.7473799 | Quarterly | Apr 14, 2023 | Feb 22, 2023 |
| Dec 29, 2022 | $0.7412476 | Quarterly | Jan 25, 2023 | Nov 28, 2022 |
| Dec 2, 2022 | $1.0600755 | Special | Dec 28, 2022 | Nov 21, 2022 |
| Sep 19, 2022 | $0.6738171 | Quarterly | Oct 13, 2022 | Aug 26, 2022 |
| Jun 16, 2022 | $0.6883392 | Quarterly | Jul 14, 2022 | Apr 5, 2022 |
| Mar 18, 2022 | $0.7281407 | Quarterly | Apr 12, 2022 | Mar 2, 2022 |
| Dec 30, 2021 | $0.7553388 | Quarterly | Jan 25, 2022 | Dec 17, 2021 |
| Sep 17, 2021 | $0.7625537 | Quarterly | Oct 12, 2021 | N/A |