Volume:
800.199K ($74.74M)
Market Capitalization:
$207.90B
TotalEnergies SE Price Chart TotalEnergies SE Price Chart 7:19 AM 8:39 AM 9:59 AM 11:19 AM 12:39 PM 1:59 PM 3:19 PM 94.11 93.73 93.36 92.98 92.60 92.23 91.85
TotalEnergies SE Volume Chart TotalEnergies SE Volume Chart 7:19 AM 8:39 AM 9:59 AM 11:19 AM 12:39 PM 1:59 PM 3:19 PM 19.44K 16.66K 13.89K 11.11K 8.33K 5.55K 2.78K TotalEnergies SE Market Segments Regular Trading Hours +1.08(+1.17%)
Open $92.38 Close $93.46 Low $91.87 Low Change -0.51 (-0.55%) High $94.17 High Change +1.79 (+1.94%) Range $2.30 Volume 764.369K Dollar Volume $71.44M
Premarket -0.18(-0.19%)
Open $92.44 Close $92.26 Low $91.85 Low Change -0.59 (-0.64%) High $93.35 High Change +0.91 (+0.98%) Range $1.50 Volume 35.83K Dollar Volume $3.31M
After Hours Yesterday *No Trades in Segment
Regular Trading Hours Yesterday +1.08(+1.18%)
Open $91.20 Close $92.28 Low $91.17 Low Change -0.03 (-0.03%) High $92.29 High Change +1.09 (+1.20%) Range $1.12 Volume 847.295K Dollar Volume $78.19M
Premarket Yesterday -0.05(-0.05%)
Open $91.30 Close $91.25 Low $90.76 Low Change -0.54 (-0.59%) High $91.30 High Change +0.00 (+0.00%) Range $0.54 Volume 17.916K Dollar Volume $1.63M
TotalEnergies SE Moving Averages 5 Day Moving Average (SMA5) $91.52 10 Day Moving Average (SMA10) $91.05 20 Day Moving Average (SMA20) $90.67 50 Day Moving Average (SMA50) $89.00 100 Day Moving Average (SMA100) $80.22 200 Day Moving Average (SMA200) $71.30
TotalEnergies SE Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
TotalEnergies SE Stock Splits There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.
Date Type Ratio Mar 15, 2019 Forward 1:91.625 Dec 15, 2017 Forward 88.330171:89.330171 Mar 15, 2017 Forward 1:87.0945 Sep 22, 2016 Forward 1:74.28833 Jun 1, 2016 Forward 73.78977:74.78977 Mar 16, 2016 Forward 69.89392:70.89392 Dec 16, 2015 Forward 76.70202:77.70202 Sep 23, 2015 Forward 68.71745:69.71745 May 23, 2006 Forward 1:2
TotalEnergies SE Dividends TotalEnergies SE (TTE) last paid a quarterly dividend of $0.85 per share on July 2, 2026. With a forward annual dividend payout of $3.4, the stock currently offers a dividend yield of 3.64%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Jul 1, 2026 $0.85 Quarterly Jul 2, 2026 Feb 8, 2024 Mar 31, 2026 $0.85 Quarterly Apr 2, 2026 Feb 8, 2024 Sep 30, 2025 $0.993511 Quarterly Oct 22, 2025 Apr 29, 2025 Jun 18, 2025 $0.999163 Quarterly Jul 11, 2025 May 8, 2025 Mar 25, 2025 $0.854167 Quarterly Apr 16, 2025 Nov 25, 2024 Dec 31, 2024 $0.812389 Quarterly Jan 21, 2025 Nov 25, 2024 Sep 24, 2024 $0.875009 Quarterly Oct 11, 2024 Apr 25, 2024 Jun 18, 2024 $0.8474259 Quarterly Jul 11, 2024 Feb 6, 2024 Mar 18, 2024 $0.7959082 Quarterly Apr 15, 2024 Jan 8, 2024 Dec 28, 2023 $0.8104508 Quarterly Jan 25, 2024 Nov 28, 2023 Sep 15, 2023 $0.7795564 Quarterly Oct 12, 2023 Feb 11, 2022 Jun 16, 2023 $0.8043959 Quarterly Jul 17, 2023 May 31, 2023 Mar 20, 2023 $0.7473799 Quarterly Apr 14, 2023 Feb 22, 2023 Dec 29, 2022 $0.7412476 Quarterly Jan 25, 2023 Nov 28, 2022 Dec 2, 2022 $1.0600755 Special Dec 28, 2022 Nov 21, 2022 Sep 19, 2022 $0.6738171 Quarterly Oct 13, 2022 Aug 26, 2022 Jun 16, 2022 $0.6883392 Quarterly Jul 14, 2022 Apr 5, 2022 Mar 18, 2022 $0.7281407 Quarterly Apr 12, 2022 Mar 2, 2022 Dec 30, 2021 $0.7553388 Quarterly Jan 25, 2022 Dec 17, 2021 Sep 17, 2021 $0.7625537 Quarterly Oct 12, 2021 N/A