Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTotalEnergies SE Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $90.74 |
|---|---|
| Close | $90.74 |
| Low | $90.74 |
| Low Change | 0.00 (0.00%) |
| High | $90.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 84.829K |
| Dollar Volume | $7.70M |
Regular Trading Hours
+0.34(+0.38%)
| Open | $90.43 |
|---|---|
| Close | $90.77 |
| Low | $90.03 |
| Low Change | -0.40 (-0.44%) |
| High | $90.84 |
| High Change | +0.41 (+0.45%) |
| Range | $0.81 |
| Volume | 738.324K |
| Dollar Volume | $67.02M |
Premarket
+0.18(+0.20%)
| Open | $90.33 |
|---|---|
| Close | $90.51 |
| Low | $90.16 |
| Low Change | -0.17 (-0.19%) |
| High | $90.65 |
| High Change | +0.32 (+0.35%) |
| Range | $0.49 |
| Volume | 5.59K |
| Dollar Volume | $505.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $89.55 |
|---|---|
| Close | $89.55 |
| Low | $89.55 |
| Low Change | 0.00 (0.00%) |
| High | $89.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 69.093K |
| Dollar Volume | $6.19M |
Regular Trading Hours Yesterday
+0.68(+0.77%)
| Open | $88.78 |
|---|---|
| Close | $89.46 |
| Low | $88.64 |
| Low Change | -0.15 (-0.16%) |
| High | $89.88 |
| High Change | +1.10 (+1.24%) |
| Range | $1.25 |
| Volume | 629.37K |
| Dollar Volume | $56.30M |
Premarket Yesterday
+1.25(+1.43%)
| Open | $87.50 |
|---|---|
| Close | $88.75 |
| Low | $87.50 |
| Low Change | 0.00 (0.00%) |
| High | $89.14 |
| High Change | +1.64 (+1.87%) |
| Range | $1.64 |
| Volume | 6.865K |
| Dollar Volume | $609.27K |
TotalEnergies SE News
There is no current news for this stock at the moment.
TotalEnergies SE Top Trades
TotalEnergies SE's top trade so far today returned +0.82%, while the top short trade returned -0.68%.
TotalEnergies SE Moving Averages
| 5 Day Moving Average (SMA5) | $88.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.12 |
| 20 Day Moving Average (SMA20) | $90.99 |
| 50 Day Moving Average (SMA50) | $89.75 |
| 100 Day Moving Average (SMA100) | $86.97 |
| 200 Day Moving Average (SMA200) | $86.26 |
TotalEnergies SE Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TotalEnergies SE Stock Splits
There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.
| Date | Type | Ratio |
|---|---|---|
| Mar 15, 2019 | Forward | 1:91.625 |
| Dec 15, 2017 | Forward | 88.330171:89.330171 |
| Mar 15, 2017 | Forward | 1:87.0945 |
| Sep 22, 2016 | Forward | 1:74.28833 |
| Jun 1, 2016 | Forward | 73.78977:74.78977 |
| Mar 16, 2016 | Forward | 69.89392:70.89392 |
| Dec 16, 2015 | Forward | 76.70202:77.70202 |
| Sep 23, 2015 | Forward | 68.71745:69.71745 |
| May 23, 2006 | Forward | 1:2 |
TotalEnergies SE Dividends
TotalEnergies SE (TTE) last paid a quarterly dividend of $0.9 per share on April 20, 2027. With a forward annual dividend payout of $3.60, the stock currently offers a dividend yield of 3.97%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 1, 2027 | $0.9 | Quarterly | Apr 20, 2027 | Jul 23, 2025 |
| Dec 31, 2026 | $0.9 | Quarterly | Jan 22, 2027 | Jul 24, 2025 |
| Sep 30, 2026 | $0.9 | Quarterly | Oct 21, 2026 | Jul 24, 2025 |
| Jun 30, 2026 | $0.85 | Quarterly | Jul 22, 2026 | Feb 8, 2024 |
| Mar 31, 2026 | $0.85 | Quarterly | Apr 23, 2026 | Feb 8, 2024 |
| Dec 31, 2025 | $0.85 | Quarterly | Jan 23, 2026 | Feb 8, 2024 |
| Sep 30, 2025 | $0.993511 | Quarterly | Oct 22, 2025 | Apr 29, 2025 |
| Jun 18, 2025 | $0.999163 | Quarterly | Jul 11, 2025 | May 8, 2025 |
| Mar 25, 2025 | $0.854167 | Quarterly | Apr 16, 2025 | Nov 25, 2024 |
| Dec 31, 2024 | $0.812389 | Quarterly | Jan 21, 2025 | Nov 25, 2024 |
| Sep 24, 2024 | $0.875009 | Quarterly | Oct 11, 2024 | Apr 25, 2024 |
| Jun 18, 2024 | $0.8474259 | Quarterly | Jul 11, 2024 | Feb 6, 2024 |
| Mar 18, 2024 | $0.7959082 | Quarterly | Apr 15, 2024 | Jan 8, 2024 |
| Dec 28, 2023 | $0.8104508 | Quarterly | Jan 25, 2024 | Nov 28, 2023 |
| Sep 15, 2023 | $0.7795564 | Quarterly | Oct 12, 2023 | Feb 11, 2022 |
| Jun 16, 2023 | $0.8043959 | Quarterly | Jul 17, 2023 | May 31, 2023 |
| Mar 20, 2023 | $0.7473799 | Quarterly | Apr 14, 2023 | Feb 22, 2023 |
| Dec 29, 2022 | $0.7412476 | Quarterly | Jan 25, 2023 | Nov 28, 2022 |
| Dec 2, 2022 | $1.0600755 | Special | Dec 28, 2022 | Nov 21, 2022 |
| Sep 19, 2022 | $0.6738171 | Quarterly | Oct 13, 2022 | Aug 26, 2022 |