US Stocks
TTE

TotalEnergies SE

$65.39

Change

-0.02(-0.03%)

Volume

988.949K($65.01M)

Market Capitalization

$140.63B

TotalEnergies SE Price Charts

TotalEnergies SE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.7465.6665.5965.5265.4465.3765.29

TotalEnergies SE Market Segments

After Hours

-0.31(-0.47%)
Open$65.70
Close$65.39
Low$65.39
Low Change-0.31 (-0.47%)
High$65.70
High Change+0.00 (+0.00%)
Range$0.31
Volume1.259K
Dollar Volume$82.33K

Regular Trading Hours

+0.11(+0.17%)
Open$65.63
Close$65.74
Low$65.20
Low Change-0.43 (-0.66%)
High$65.84
High Change+0.21 (+0.32%)
Range$0.64
Volume986.208K
Dollar Volume$64.83M

Premarket

+0.02(+0.03%)
Open$65.50
Close$65.52
Low$65.47
Low Change-0.03 (-0.05%)
High$65.52
High Change+0.02 (+0.03%)
Range$0.05
Volume1.482K
Dollar Volume$97.10K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.02%)
Open$65.40
Close$65.41
Low$65.28
Low Change-0.12 (-0.18%)
High$65.90
High Change+0.50 (+0.76%)
Range$0.62
Volume886.068K
Dollar Volume$57.96M

Premarket Yesterday

+0.28(+0.43%)
Open$65.08
Close$65.36
Low$64.97
Low Change-0.11 (-0.17%)
High$65.56
High Change+0.48 (+0.74%)
Range$0.59
Volume7.276K
Dollar Volume$475.56K

TotalEnergies SE Stock Splits

There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.

DateTypeRatio
March 15, 2019Forward1:91.625
December 15, 2017Forward88.330171:89.330171
March 15, 2017Forward1:87.0945
September 22, 2016Forward1:74.28833
June 1, 2016Forward73.78977:74.78977
March 16, 2016Forward69.89392:70.89392
December 16, 2015Forward76.70202:77.70202
September 23, 2015Forward68.71745:69.71745
May 23, 2006Forward1:2