US Stocks
KRG

Kite Realty Group Trust

$28.79
-0.05 (-0.16%)

Volume:

1.315M ($37.86M)
#1879 Volume#1790 Dollar Volume

Market Capitalization:

$5.85B
#1240 Market Cap

Kite Realty Group Trust Price Chart

Kite Realty Group Trust Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM29.1229.0328.9428.8528.7628.6728.59

Kite Realty Group Trust Volume Chart

Kite Realty Group Trust Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM336.99K288.85K240.70K192.56K144.42K96.28K48.14K

Kite Realty Group Trust Market Segments

After Hours

+0.00(+0.00%)
Open$28.79
Close$28.79
Low$28.79
Low Change0.00 (0.00%)
High$28.79
High Change+0.00 (+0.00%)
Range$0.00
Volume336.986K
Dollar Volume$9.70M

Regular Trading Hours

-0.07(-0.24%)
Open$28.87
Close$28.80
Low$28.58
Low Change-0.29 (-1.00%)
High$29.04
High Change+0.17 (+0.57%)
Range$0.46
Volume977.575K
Dollar Volume$28.15M

Premarket

+0.01(+0.03%)
Open$29.11
Close$29.12
Low$29.11
Low Change0.00 (0.00%)
High$29.12
High Change+0.01 (+0.03%)
Range$0.01
Volume202
Dollar Volume$5.88K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.83
Close$28.83
Low$28.83
Low Change0.00 (0.00%)
High$28.83
High Change+0.00 (+0.00%)
Range$0.00
Volume543.333K
Dollar Volume$15.66M

Regular Trading Hours Yesterday

-0.34(-1.15%)
Open$29.17
Close$28.84
Low$28.70
Low Change-0.47 (-1.61%)
High$29.24
High Change+0.07 (+0.24%)
Range$0.54
Volume1.374M
Dollar Volume$39.62M

Premarket Yesterday

*No Trades in Segment

Kite Realty Group Trust Moving Averages

5 Day Moving Average (SMA5)$28.93
10 Day Moving Average (SMA10)$28.13
20 Day Moving Average (SMA20)$27.54
50 Day Moving Average (SMA50)$26.62
100 Day Moving Average (SMA100)$25.76
200 Day Moving Average (SMA200)$24.27

Kite Realty Group Trust Statistics

Average Volume (30 Days)2M
P/E Ratio (Current)20.45
EPS (Current)$1.41
Dividend Yield4.68%
Free Cash Flow$263.05M
Cash Ratio0.21
Current Ratio2.03
Quick Ratio2.03
Debt to Equity1.05
Enterprise Value$8.81B
EV to EBITDA15.91
EV to Sales10.73
Price to Book2.05
Price to Cash Flow14.44
Price to Free Cash Flow22.26
Price to Sales7.13
Return on Assets0.05%
Return on Equity0.10%

Kite Realty Group Trust Stock Splits

There has been 1 stock split for Kite Realty Group Trust (KRG). The reverse stock split occured on August 12, 2014 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Aug 12, 2014Reverse4:1

Kite Realty Group Trust Dividends

Kite Realty Group Trust (KRG) last paid a quarterly dividend of $0.29 per share on July 16, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 4.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 9, 2026$0.29QuarterlyJul 16, 2026Apr 27, 2026
Apr 9, 2026$0.29QuarterlyApr 16, 2026Feb 14, 2026
Jan 9, 2026$0.145SpecialJan 16, 2026Dec 29, 2025
Jan 9, 2026$0.29QuarterlyJan 16, 2026Oct 28, 2025
Oct 9, 2025$0.27QuarterlyOct 16, 2025Jul 28, 2025
Jul 9, 2025$0.27QuarterlyJul 16, 2025Apr 29, 2025
Apr 9, 2025$0.27QuarterlyApr 16, 2025Feb 10, 2025
Jan 10, 2025$0.27QuarterlyJan 16, 2025Oct 30, 2024
Oct 9, 2024$0.26QuarterlyOct 16, 2024Jul 29, 2024
Jul 9, 2024$0.25QuarterlyJul 16, 2024Apr 26, 2024
Apr 4, 2024$0.25QuarterlyApr 12, 2024Feb 7, 2024
Jan 4, 2024$0.25QuarterlyJan 12, 2024Oct 27, 2023
Oct 5, 2023$0.24QuarterlyOct 13, 2023Jul 28, 2023
Jul 6, 2023$0.24QuarterlyJul 14, 2023Apr 28, 2023
Apr 5, 2023$0.24QuarterlyApr 14, 2023Feb 8, 2023
Jan 5, 2023$0.24QuarterlyJan 13, 2023Nov 9, 2022
Oct 6, 2022$0.22QuarterlyOct 14, 2022Aug 10, 2022
Jul 7, 2022$0.21QuarterlyJul 15, 2022May 11, 2022
Apr 7, 2022$0.2QuarterlyApr 15, 2022Feb 10, 2022
Jan 6, 2022$0.19QuarterlyJan 14, 2022Nov 17, 2021