⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KRG

Kite Realty Group Trust

$28.62
-0.31 (-1.07%)

Volume:

3.175M ($90.85M)
#772 Volume#1071 Dollar Volume

Market Capitalization:

$5.81B
#1250 Market Cap

Kite Realty Group Trust Price Chart

Kite Realty Group Trust Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM28.7928.7228.6528.5828.5128.4428.37

Kite Realty Group Trust Volume Chart

Kite Realty Group Trust Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM900.36K771.74K643.12K514.49K385.87K257.25K128.62K

Kite Realty Group Trust Market Segments

After Hours

+0.00(+0.00%)
Open$28.62
Close$28.62
Low$28.62
Low Change0.00 (0.00%)
High$28.62
High Change+0.00 (+0.00%)
Range$0.00
Volume900.361K
Dollar Volume$25.77M

Regular Trading Hours

-0.15(-0.52%)
Open$28.76
Close$28.61
Low$28.37
Low Change-0.39 (-1.36%)
High$28.99
High Change+0.23 (+0.80%)
Range$0.62
Volume2.275M
Dollar Volume$65.08M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.94
Close$28.94
Low$28.94
Low Change0.00 (0.00%)
High$28.94
High Change+0.00 (+0.00%)
Range$0.00
Volume760.539K
Dollar Volume$22.01M

Regular Trading Hours Yesterday

-0.40(-1.36%)
Open$29.33
Close$28.93
Low$28.31
Low Change-1.02 (-3.48%)
High$29.33
High Change+0.00 (+0.00%)
Range$1.02
Volume2.573M
Dollar Volume$74.45M

Premarket Yesterday

*No Trades in Segment

Kite Realty Group Trust News

There is no current news for this stock at the moment.

Kite Realty Group Trust Top Trades

Kite Realty Group Trust's top trade so far today returned +0.88%, while the top short trade returned -1.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kite Realty Group Trust Moving Averages

5 Day Moving Average (SMA5)$29.13
10 Day Moving Average (SMA10)$29.30
20 Day Moving Average (SMA20)$28.96
50 Day Moving Average (SMA50)$28.37
100 Day Moving Average (SMA100)$26.99
200 Day Moving Average (SMA200)$25.27

Kite Realty Group Trust Statistics

Average Volume (30 Days)2.64M
P/E Ratio (Current)20.46
EPS (Current)$1.41
Dividend Yield4.68%
Free Cash Flow$263.05M
Cash Ratio0.21
Current Ratio2.03
Quick Ratio2.03
Debt to Equity1.05
Enterprise Value$8.82B
EV to EBITDA15.92
EV to Sales10.74
Price to Book2.05
Price to Cash Flow14.45
Price to Free Cash Flow22.27
Price to Sales7.14
Return on Assets0.05%
Return on Equity0.10%

Kite Realty Group Trust Stock Splits

There has been 1 stock split for Kite Realty Group Trust (KRG). The reverse stock split occured on August 12, 2014 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Aug 12, 2014Reverse4:1

Kite Realty Group Trust Dividends

Kite Realty Group Trust (KRG) last paid a quarterly dividend of $0.29 per share on October 16, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 4.05%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 9, 2026$0.29QuarterlyOct 16, 2026Jul 28, 2026
Jul 9, 2026$0.29QuarterlyJul 16, 2026Apr 27, 2026
Apr 9, 2026$0.29QuarterlyApr 16, 2026Feb 14, 2026
Jan 9, 2026$0.145SpecialJan 16, 2026Dec 29, 2025
Jan 9, 2026$0.29QuarterlyJan 16, 2026Oct 28, 2025
Oct 9, 2025$0.27QuarterlyOct 16, 2025Jul 28, 2025
Jul 9, 2025$0.27QuarterlyJul 16, 2025Apr 29, 2025
Apr 9, 2025$0.27QuarterlyApr 16, 2025Feb 10, 2025
Jan 10, 2025$0.27QuarterlyJan 16, 2025Oct 30, 2024
Oct 9, 2024$0.26QuarterlyOct 16, 2024Jul 29, 2024
Jul 9, 2024$0.25QuarterlyJul 16, 2024Apr 26, 2024
Apr 4, 2024$0.25QuarterlyApr 12, 2024Feb 7, 2024
Jan 4, 2024$0.25QuarterlyJan 12, 2024Oct 27, 2023
Oct 5, 2023$0.24QuarterlyOct 13, 2023Jul 28, 2023
Jul 6, 2023$0.24QuarterlyJul 14, 2023Apr 28, 2023
Apr 5, 2023$0.24QuarterlyApr 14, 2023Feb 8, 2023
Jan 5, 2023$0.24QuarterlyJan 13, 2023Nov 9, 2022
Oct 6, 2022$0.22QuarterlyOct 14, 2022Aug 10, 2022
Jul 7, 2022$0.21QuarterlyJul 15, 2022May 11, 2022
Apr 7, 2022$0.2QuarterlyApr 15, 2022Feb 10, 2022