US Stocks
KRG

Kite Realty Group Trust

$26.34
+0.19 (+0.73%)

Volume:

1.47M ($38.72M)
#1249 Volume#1479 Dollar Volume

Market Capitalization:

$5.35B
#1280 Market Cap

Kite Realty Group Trust Price Chart

Kite Realty Group Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.5326.4826.4426.3926.3426.3026.25

Kite Realty Group Trust Volume Chart

Kite Realty Group Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM95.14K81.55K67.96K54.37K40.78K27.18K13.59K

Kite Realty Group Trust Market Segments

After Hours

+0.00(+0.00%)
Open$26.34
Close$26.34
Low$26.34
Low Change0.00 (0.00%)
High$26.34
High Change+0.00 (+0.00%)
Range$0.00
Volume3.485K
Dollar Volume$91.79K

Regular Trading Hours

+0.06(+0.21%)
Open$26.28
Close$26.34
Low$26.09
Low Change-0.19 (-0.72%)
High$26.54
High Change+0.26 (+0.99%)
Range$0.45
Volume1.467M
Dollar Volume$38.63M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$26.16
Close$26.16
Low$26.16
Low Change0.00 (0.00%)
High$26.16
High Change+0.00 (+0.00%)
Range$0.00
Volume7.422K
Dollar Volume$194.16K

Regular Trading Hours Yesterday

+0.15(+0.58%)
Open$26.00
Close$26.15
Low$25.87
Low Change-0.13 (-0.50%)
High$26.30
High Change+0.30 (+1.13%)
Range$0.43
Volume1.317M
Dollar Volume$34.45M

Premarket Yesterday

+0.00(+0.00%)
Open$26.05
Close$26.05
Low$26.05
Low Change0.00 (0.00%)
High$26.05
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$5.26K

Kite Realty Group Trust Moving Averages

5 Day Moving Average (SMA5)$26.09
10 Day Moving Average (SMA10)$26.14
20 Day Moving Average (SMA20)$25.71
50 Day Moving Average (SMA50)$25.51
100 Day Moving Average (SMA100)$24.64
200 Day Moving Average (SMA200)$23.49

Kite Realty Group Trust Statistics

Average Volume (30 Days)1.79M
P/E Ratio (Current)17.79
EPS (Current)$1.47
Dividend Yield4.57%
Free Cash Flow$277.65M
Cash Ratio0.17
Current Ratio1.49
Quick Ratio1.49
Debt to Equity0.98
Enterprise Value$8.30B
EV to EBITDA14.48
EV to Sales9.85
Price to Book1.73
Price to Cash Flow12.36
Price to Free Cash Flow19.12
Price to Sales6.31
Return on Assets0.04%
Return on Equity0.10%

Kite Realty Group Trust Stock Splits

There has been 1 stock split for Kite Realty Group Trust (KRG). The reverse stock split occured on August 12, 2014 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Aug 12, 2014Reverse4:1

Kite Realty Group Trust Dividends

Kite Realty Group Trust (KRG) last paid a quarterly dividend of $0.29 per share on July 16, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 4.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 9, 2026$0.29QuarterlyJul 16, 2026Apr 27, 2026
Apr 9, 2026$0.29QuarterlyApr 16, 2026Feb 14, 2026
Jan 9, 2026$0.29QuarterlyJan 16, 2026Oct 28, 2025
Jan 9, 2026$0.145SpecialJan 16, 2026Dec 29, 2025
Oct 9, 2025$0.27QuarterlyOct 16, 2025Jul 28, 2025
Jul 9, 2025$0.27QuarterlyJul 16, 2025Apr 29, 2025
Apr 9, 2025$0.27QuarterlyApr 16, 2025Feb 10, 2025
Jan 10, 2025$0.27QuarterlyJan 16, 2025Oct 30, 2024
Oct 9, 2024$0.26QuarterlyOct 16, 2024Jul 29, 2024
Jul 9, 2024$0.25QuarterlyJul 16, 2024Apr 26, 2024
Apr 4, 2024$0.25QuarterlyApr 12, 2024Feb 7, 2024
Jan 4, 2024$0.25QuarterlyJan 12, 2024Oct 27, 2023
Oct 5, 2023$0.24QuarterlyOct 13, 2023Jul 28, 2023
Jul 6, 2023$0.24QuarterlyJul 14, 2023Apr 28, 2023
Apr 5, 2023$0.24QuarterlyApr 14, 2023Feb 8, 2023
Jan 5, 2023$0.24QuarterlyJan 13, 2023Nov 9, 2022
Oct 6, 2022$0.22QuarterlyOct 14, 2022Aug 10, 2022
Jul 7, 2022$0.21QuarterlyJul 15, 2022May 11, 2022
Apr 7, 2022$0.2QuarterlyApr 15, 2022Feb 10, 2022
Jan 6, 2022$0.19QuarterlyJan 14, 2022Nov 17, 2021