US Stocks
KRG

Kite Realty Group Trust

$27.69
+0.40 (+1.47%)

Volume:

1.409M ($39.01M)
#1577 Volume#1597 Dollar Volume

Market Capitalization:

$5.62B
#1243 Market Cap

Kite Realty Group Trust Price Chart

Kite Realty Group Trust Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM27.9327.8627.7927.7327.6627.5927.52

Kite Realty Group Trust Volume Chart

Kite Realty Group Trust Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM250.52K214.73K178.94K143.15K107.37K71.58K35.79K

Kite Realty Group Trust Market Segments

After Hours

+0.00(+0.00%)
Open$27.69
Close$27.69
Low$27.69
Low Change0.00 (0.00%)
High$27.69
High Change+0.00 (+0.00%)
Range$0.00
Volume250.699K
Dollar Volume$6.94M

Regular Trading Hours

+0.36(+1.32%)
Open$27.33
Close$27.69
Low$27.33
Low Change0.00 (0.00%)
High$27.93
High Change+0.60 (+2.20%)
Range$0.60
Volume1.158M
Dollar Volume$32.06M

Premarket

+0.00(+0.00%)
Open$27.29
Close$27.29
Low$27.29
Low Change0.00 (0.00%)
High$27.29
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$2.81K

After Hours Yesterday

-0.22(-0.81%)
Open$27.28
Close$27.06
Low$27.06
Low Change-0.22 (-0.81%)
High$27.29
High Change+0.01 (+0.04%)
Range$0.23
Volume278.083K
Dollar Volume$7.52M

Regular Trading Hours Yesterday

+0.12(+0.44%)
Open$27.17
Close$27.29
Low$27.08
Low Change-0.09 (-0.33%)
High$27.36
High Change+0.19 (+0.70%)
Range$0.28
Volume1.066M
Dollar Volume$29.09M

Premarket Yesterday

+0.00(+0.00%)
Open$27.01
Close$27.01
Low$27.01
Low Change0.00 (0.00%)
High$27.01
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$10.80K

Kite Realty Group Trust Moving Averages

5 Day Moving Average (SMA5)$27.10
10 Day Moving Average (SMA10)$27.19
20 Day Moving Average (SMA20)$26.79
50 Day Moving Average (SMA50)$26.04
100 Day Moving Average (SMA100)$25.40
200 Day Moving Average (SMA200)$24.04

Kite Realty Group Trust Statistics

Average Volume (30 Days)2.06M
P/E Ratio (Current)19.04
EPS (Current)$1.41
Dividend Yield5.03%
Free Cash Flow$263.05M
Cash Ratio0.21
Current Ratio2.03
Quick Ratio2.03
Debt to Equity1.05
Enterprise Value$8.41B
EV to EBITDA15.18
EV to Sales10.24
Price to Book1.91
Price to Cash Flow13.45
Price to Free Cash Flow20.72
Price to Sales6.64
Return on Assets0.05%
Return on Equity0.10%

Kite Realty Group Trust Stock Splits

There has been 1 stock split for Kite Realty Group Trust (KRG). The reverse stock split occured on August 12, 2014 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Aug 12, 2014Reverse4:1

Kite Realty Group Trust Dividends

Kite Realty Group Trust (KRG) last paid a quarterly dividend of $0.29 per share on July 16, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 4.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 9, 2026$0.29QuarterlyJul 16, 2026Apr 27, 2026
Apr 9, 2026$0.29QuarterlyApr 16, 2026Feb 14, 2026
Jan 9, 2026$0.145SpecialJan 16, 2026Dec 29, 2025
Jan 9, 2026$0.29QuarterlyJan 16, 2026Oct 28, 2025
Oct 9, 2025$0.27QuarterlyOct 16, 2025Jul 28, 2025
Jul 9, 2025$0.27QuarterlyJul 16, 2025Apr 29, 2025
Apr 9, 2025$0.27QuarterlyApr 16, 2025Feb 10, 2025
Jan 10, 2025$0.27QuarterlyJan 16, 2025Oct 30, 2024
Oct 9, 2024$0.26QuarterlyOct 16, 2024Jul 29, 2024
Jul 9, 2024$0.25QuarterlyJul 16, 2024Apr 26, 2024
Apr 4, 2024$0.25QuarterlyApr 12, 2024Feb 7, 2024
Jan 4, 2024$0.25QuarterlyJan 12, 2024Oct 27, 2023
Oct 5, 2023$0.24QuarterlyOct 13, 2023Jul 28, 2023
Jul 6, 2023$0.24QuarterlyJul 14, 2023Apr 28, 2023
Apr 5, 2023$0.24QuarterlyApr 14, 2023Feb 8, 2023
Jan 5, 2023$0.24QuarterlyJan 13, 2023Nov 9, 2022
Oct 6, 2022$0.22QuarterlyOct 14, 2022Aug 10, 2022
Jul 7, 2022$0.21QuarterlyJul 15, 2022May 11, 2022
Apr 7, 2022$0.2QuarterlyApr 15, 2022Feb 10, 2022
Jan 6, 2022$0.19QuarterlyJan 14, 2022Nov 17, 2021