ENI S.p.A.
$47.99
+1.34 (+2.86%)
ENI S.p.A. Price Chart
ENI S.p.A. Volume Chart
ENI S.p.A. Market Segments
After Hours
+0.23(+0.47%)
| Open | $47.76 |
|---|---|
| Close | $47.99 |
| Low | $47.76 |
| Low Change | 0.00 (0.00%) |
| High | $47.99 |
| High Change | +0.23 (+0.48%) |
| Range | $0.23 |
| Volume | 1.025K |
| Dollar Volume | $49.19K |
Regular Trading Hours
+0.67(+1.42%)
| Open | $47.07 |
|---|---|
| Close | $47.74 |
| Low | $46.86 |
| Low Change | -0.21 (-0.45%) |
| High | $47.93 |
| High Change | +0.86 (+1.82%) |
| Range | $1.07 |
| Volume | 432.307K |
| Dollar Volume | $20.64M |
Premarket
-0.31(-0.65%)
| Open | $47.42 |
|---|---|
| Close | $47.11 |
| Low | $46.98 |
| Low Change | -0.44 (-0.93%) |
| High | $47.74 |
| High Change | +0.32 (+0.67%) |
| Range | $0.76 |
| Volume | 22.596K |
| Dollar Volume | $1.06M |
After Hours Yesterday
-0.01(-0.02%)
| Open | $46.01 |
|---|---|
| Close | $46.00 |
| Low | $46.00 |
| Low Change | -0.01 (-0.02%) |
| High | $46.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.039K |
| Dollar Volume | $47.79K |
Regular Trading Hours Yesterday
-0.32(-0.68%)
| Open | $46.97 |
|---|---|
| Close | $46.65 |
| Low | $46.42 |
| Low Change | -0.55 (-1.17%) |
| High | $47.07 |
| High Change | +0.10 (+0.21%) |
| Range | $0.65 |
| Volume | 356.692K |
| Dollar Volume | $16.64M |
Premarket Yesterday
+0.65(+1.40%)
| Open | $46.38 |
|---|---|
| Close | $47.03 |
| Low | $46.38 |
| Low Change | 0.00 (0.00%) |
| High | $47.03 |
| High Change | +0.65 (+1.40%) |
| Range | $0.65 |
| Volume | 1.797K |
| Dollar Volume | $84.51K |
ENI S.p.A. Moving Averages
| 5 Day Moving Average (SMA5) | $46.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.67 |
| 20 Day Moving Average (SMA20) | $44.34 |
| 50 Day Moving Average (SMA50) | $41.11 |
| 100 Day Moving Average (SMA100) | $38.95 |
| 200 Day Moving Average (SMA200) | $36.19 |
ENI S.p.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ENI S.p.A. Stock Splits
There has been 1 stock split for ENI S.p.A. (E). The stock split occured on January 10, 2006 and increased the outstanding shares at a ratio of 1:2.5.
| Date | Type | Ratio |
|---|---|---|
| January 10, 2006 | Forward | 1:2.5 |