⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TEVA

Teva Pharmaceutical Industries Limited American Depositary Shares

$34.59
-0.80 (-2.27%)

Volume:

4.667M ($163.05M)
#551 Volume#715 Dollar Volume

Market Capitalization:

$40.28B
#369 Market Cap

Teva Pharmaceutical Industries Price Chart

Teva Pharmaceutical Industries Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.2635.1535.0434.9234.8134.7034.59

Teva Pharmaceutical Industries Volume Chart

Teva Pharmaceutical Industries Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM798.10K684.08K570.07K456.06K342.04K228.03K114.01K

Teva Pharmaceutical Industries Market Segments

After Hours

-0.42(-1.21%)
Open$35.01
Close$34.59
Low$34.59
Low Change-0.42 (-1.21%)
High$35.01
High Change+0.00 (+0.00%)
Range$0.42
Volume806.013K
Dollar Volume$27.88M

Regular Trading Hours

-0.59(-1.66%)
Open$35.60
Close$35.01
Low$34.56
Low Change-1.04 (-2.92%)
High$35.66
High Change+0.06 (+0.17%)
Range$1.10
Volume3.844M
Dollar Volume$134.58M

Premarket

+0.00(+0.00%)
Open$35.60
Close$35.60
Low$35.41
Low Change-0.19 (-0.53%)
High$35.82
High Change+0.22 (+0.62%)
Range$0.41
Volume16.51K
Dollar Volume$587.76K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.36(-1.02%)
Open$35.39
Close$35.03
Low$34.86
Low Change-0.53 (-1.51%)
High$35.43
High Change+0.04 (+0.11%)
Range$0.57
Volume754.302K
Dollar Volume$26.42M

Regular Trading Hours Yesterday

+1.04(+3.03%)
Open$34.35
Close$35.39
Low$34.27
Low Change-0.08 (-0.23%)
High$35.87
High Change+1.52 (+4.43%)
Range$1.60
Volume7.91M
Dollar Volume$279.94M

Premarket Yesterday

+0.17(+0.50%)
Open$34.19
Close$34.36
Low$34.19
Low Change0.00 (0.00%)
High$34.90
High Change+0.71 (+2.08%)
Range$0.71
Volume66.46K
Dollar Volume$2.28M

Teva Pharmaceutical Industries News

There is no current news for this stock at the moment.

Teva Pharmaceutical Industries Top Trades

Teva Pharmaceutical Industries's top trade so far today returned +1.30%, while the top short trade returned -3.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Teva Pharmaceutical Industries Moving Averages

5 Day Moving Average (SMA5)$32.74
10 Day Moving Average (SMA10)$31.94
20 Day Moving Average (SMA20)$32.55
50 Day Moving Average (SMA50)$33.28
100 Day Moving Average (SMA100)$32.53
200 Day Moving Average (SMA200)$30.64

Teva Pharmaceutical Industries Statistics

Average Volume (30 Days)5.71M
P/E Ratio (Current)25.90
EPS (Current)$1.34
Dividend Yield0.00%
Free Cash Flow$1.17B
Cash Ratio0.28
Current Ratio1.04
Quick Ratio0.80
Debt to Equity2.02
Enterprise Value$53.30B
EV to EBITDA10.69
EV to Sales3.07
Price to Book4.91
Price to Cash Flow23.58
Price to Free Cash Flow34.49
Price to Sales2.33
Return on Assets0.04%
Return on Equity0.19%

Teva Pharmaceutical Industries Stock Splits

There has been 1 stock split for Teva Pharmaceutical Industries (TEVA). The stock split occured on December 6, 2002 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 6, 2002Forward1:2

Teva Pharmaceutical Industries Dividends

Teva Pharmaceutical Industries (TEVA) last paid a quarterly dividend of $0.085 per share on December 12, 2017. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 0.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 27, 2017$0.085QuarterlyDec 12, 2017N/A
Aug 25, 2017$0.085QuarterlySep 14, 2017Aug 4, 2017
Jun 1, 2017$0.34QuarterlyJun 22, 2017N/A
Feb 28, 2017$0.34QuarterlyMar 20, 2017Feb 13, 2017
Dec 1, 2016$0.34QuarterlyDec 20, 2016N/A
Aug 18, 2016$0.34QuarterlySep 8, 2016N/A
May 20, 2016$0.34QuarterlyJun 7, 2016N/A
Feb 25, 2016$0.34QuarterlyMar 14, 2016Feb 8, 2016
Nov 13, 2015$0.34QuarterlyDec 3, 2015Oct 26, 2015
Aug 18, 2015$0.34QuarterlySep 3, 2015N/A
May 15, 2015$0.34QuarterlyJun 4, 2015May 4, 2015
Feb 17, 2015$0.345454QuarterlyMar 3, 2015Feb 5, 2015
Nov 13, 2014$0.317169QuarterlyDec 2, 2014Oct 30, 2014
Aug 19, 2014$0.342485QuarterlySep 4, 2014Jul 31, 2014
May 16, 2014$0.350318QuarterlyJun 2, 2014May 1, 2014
Feb 20, 2014$0.344729QuarterlyMar 10, 2014Feb 7, 2014
Nov 18, 2013$0.326519QuarterlyDec 3, 2013Oct 31, 2013
Aug 16, 2013$0.321948QuarterlySep 3, 2013Aug 1, 2013
May 16, 2013$0.32QuarterlyJun 3, 2013May 3, 2013
Feb 19, 2013$0.31395QuarterlyMar 7, 2013Feb 7, 2013