⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TEVA

Teva Pharmaceutical Industries Limited American Depositary Shares

$41.51
+0.03 (+0.08%)

Volume:

0 ($0.00)
#474 Volume#601 Dollar Volume

Market Capitalization:

$48.41B
#327 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Teva Pharmaceutical Industries Market Segments

Overnight

*No Trades in Segment

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.03(+0.06%)
Open$41.48
Close$41.51
Low$41.45
Low Change-0.03 (-0.07%)
High$41.51
High Change+0.03 (+0.07%)
Range$0.06
Volume580.588K
Dollar Volume$24.10M

Regular Trading Hours Yesterday

+1.34(+3.33%)
Open$40.14
Close$41.48
Low$40.01
Low Change-0.13 (-0.32%)
High$41.67
High Change+1.53 (+3.81%)
Range$1.66
Volume4.581M
Dollar Volume$189.98M

Premarket Yesterday

+0.19(+0.48%)
Open$39.86
Close$40.05
Low$39.86
Low Change0.00 (0.00%)
High$40.25
High Change+0.39 (+0.97%)
Range$0.39
Volume20.692K
Dollar Volume$828.71K

Teva Pharmaceutical Industries News

There is no current news for this stock at the moment.

Teva Pharmaceutical Industries Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Teva Pharmaceutical Industries Moving Averages

5 Day Moving Average (SMA5)$40.24
10 Day Moving Average (SMA10)$40.57
20 Day Moving Average (SMA20)$40.38
50 Day Moving Average (SMA50)$38.97
100 Day Moving Average (SMA100)$36.36
200 Day Moving Average (SMA200)$34.53

Teva Pharmaceutical Industries Statistics

Average Volume (30 Days)5.47M
P/E Ratio (Current)67.38
EPS (Current)$0.61
Dividend Yield0.00%
Free Cash Flow$1.35B
Cash Ratio0.24
Current Ratio0.90
Quick Ratio0.69
Debt to Equity2.14
Enterprise Value$60.87B
EV to EBITDA14.33
EV to Sales3.52
Price to Book6.18
Price to Cash Flow25.26
Price to Free Cash Flow35.56
Price to Sales2.77
Return on Assets0.02%
Return on Equity0.09%

Teva Pharmaceutical Industries Stock Splits

There have been 2 stock splits for Teva Pharmaceutical Industries (TEVA). The last stock split occured on July 1, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 1, 2004Forward1:2
Dec 6, 2002Forward1:2

Teva Pharmaceutical Industries Dividends

Teva Pharmaceutical Industries (TEVA) last paid a quarterly dividend of $0.085 per share on December 12, 2017. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 0.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 27, 2017$0.085QuarterlyDec 12, 2017N/A
Aug 25, 2017$0.085QuarterlySep 14, 2017Aug 4, 2017
Jun 1, 2017$0.34QuarterlyJun 22, 2017N/A
Feb 28, 2017$0.34QuarterlyMar 20, 2017Feb 13, 2017
Dec 1, 2016$0.34QuarterlyDec 20, 2016N/A
Aug 18, 2016$0.34QuarterlySep 8, 2016N/A
May 20, 2016$0.34QuarterlyJun 7, 2016N/A
Feb 25, 2016$0.34QuarterlyMar 14, 2016Feb 8, 2016
Nov 13, 2015$0.34QuarterlyDec 3, 2015Oct 26, 2015
Aug 18, 2015$0.34QuarterlySep 3, 2015N/A
May 15, 2015$0.34QuarterlyJun 4, 2015May 4, 2015
Feb 17, 2015$0.345454QuarterlyMar 3, 2015Feb 5, 2015
Nov 13, 2014$0.317169QuarterlyDec 2, 2014Oct 30, 2014
Aug 19, 2014$0.342485QuarterlySep 4, 2014Jul 31, 2014
May 16, 2014$0.350318QuarterlyJun 2, 2014May 1, 2014
Feb 20, 2014$0.344729QuarterlyMar 10, 2014Feb 7, 2014
Nov 18, 2013$0.326519QuarterlyDec 3, 2013Oct 31, 2013
Aug 16, 2013$0.321948QuarterlySep 3, 2013Aug 1, 2013
May 16, 2013$0.32QuarterlyJun 3, 2013May 3, 2013
Feb 19, 2013$0.31395QuarterlyMar 7, 2013Feb 7, 2013