TEVA

Teva Pharmaceutical Industries Limited American Depositary Shares

$36.32

-0.29 (-0.79%)

Volume:

2.516M ($91.42M)

#722 Volume #873 Dollar Volume

Market Capitalization:

$42.32B

#367 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Teva Pharmaceutical Industries Market Segments

After Hours

-0.04(-0.11%)

Open	$36.36
Close	$36.32
Low	$36.31
Low Change	-0.05 (-0.14%)
High	$36.36
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	354.095K
Dollar Volume	$12.86M

Regular Trading Hours

-0.07(-0.19%)

Open	$36.40
Close	$36.33
Low	$36.13
Low Change	-0.27 (-0.74%)
High	$36.93
High Change	+0.53 (+1.46%)
Range	$0.80
Volume	2.148M
Dollar Volume	$78.02M

Premarket

-0.24(-0.66%)

Open	$36.64
Close	$36.40
Low	$36.33
Low Change	-0.31 (-0.85%)
High	$36.64
High Change	+0.00 (+0.00%)
Range	$0.31
Volume	14.714K
Dollar Volume	$535.59K

Overnight

+0.00(+0.00%)

Open	$37.00
Close	$37.00
Low	$37.00
Low Change	0.00 (0.00%)
High	$37.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$3.70K

After Hours Yesterday

-0.07(-0.19%)

Open	$36.62
Close	$36.55
Low	$36.55
Low Change	-0.07 (-0.19%)
High	$37.00
High Change	+0.38 (+1.04%)
Range	$0.45
Volume	436.459K
Dollar Volume	$15.95M

Regular Trading Hours Yesterday

-1.37(-3.60%)

Open	$37.98
Close	$36.61
Low	$36.33
Low Change	-1.65 (-4.34%)
High	$38.06
High Change	+0.08 (+0.21%)
Range	$1.73
Volume	3.146M
Dollar Volume	$115.18M

Premarket Yesterday

+0.36(+0.96%)

Open	$37.56
Close	$37.92
Low	$37.44
Low Change	-0.12 (-0.32%)
High	$37.92
High Change	+0.36 (+0.96%)
Range	$0.48
Volume	23.319K
Dollar Volume	$884.26K

Teva Pharmaceutical Industries News

There is no current news for this stock at the moment.

Teva Pharmaceutical Industries Top Trades

Teva Pharmaceutical Industries's top trade so far today returned +1.65%, while the top short trade returned -1.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Teva Pharmaceutical Industries Moving Averages

5 Day Moving Average (SMA5)	$36.55
10 Day Moving Average (SMA10)	$37.07
20 Day Moving Average (SMA20)	$36.80
50 Day Moving Average (SMA50)	$34.56
100 Day Moving Average (SMA100)	$34.16
200 Day Moving Average (SMA200)	$32.52

Teva Pharmaceutical Industries Statistics

Average Volume (30 Days)	5.59M
P/E Ratio (Current)	61.46
EPS (Current)	$0.61
Dividend Yield	0.00%
Free Cash Flow	$1.35B
Cash Ratio	0.24
Current Ratio	0.90
Quick Ratio	0.69
Debt to Equity	2.14
Enterprise Value	$56.62B
EV to EBITDA	13.33
EV to Sales	3.27
Price to Book	5.63
Price to Cash Flow	23.02
Price to Free Cash Flow	32.41
Price to Sales	2.52
Return on Assets	0.02%
Return on Equity	0.09%

Teva Pharmaceutical Industries Stock Splits

There has been 1 stock split for Teva Pharmaceutical Industries (TEVA). The stock split occured on December 6, 2002 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 6, 2002	Forward	1:2

Teva Pharmaceutical Industries Dividends

Teva Pharmaceutical Industries (TEVA) last paid a quarterly dividend of $0.085 per share on December 12, 2017. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 0.94%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 27, 2017	$0.085	Quarterly	Dec 12, 2017	N/A
Aug 25, 2017	$0.085	Quarterly	Sep 14, 2017	Aug 4, 2017
Jun 1, 2017	$0.34	Quarterly	Jun 22, 2017	N/A
Feb 28, 2017	$0.34	Quarterly	Mar 20, 2017	Feb 13, 2017
Dec 1, 2016	$0.34	Quarterly	Dec 20, 2016	N/A
Aug 18, 2016	$0.34	Quarterly	Sep 8, 2016	N/A
May 20, 2016	$0.34	Quarterly	Jun 7, 2016	N/A
Feb 25, 2016	$0.34	Quarterly	Mar 14, 2016	Feb 8, 2016
Nov 13, 2015	$0.34	Quarterly	Dec 3, 2015	Oct 26, 2015
Aug 18, 2015	$0.34	Quarterly	Sep 3, 2015	N/A
May 15, 2015	$0.34	Quarterly	Jun 4, 2015	May 4, 2015
Feb 17, 2015	$0.345454	Quarterly	Mar 3, 2015	Feb 5, 2015
Nov 13, 2014	$0.317169	Quarterly	Dec 2, 2014	Oct 30, 2014
Aug 19, 2014	$0.342485	Quarterly	Sep 4, 2014	Jul 31, 2014
May 16, 2014	$0.350318	Quarterly	Jun 2, 2014	May 1, 2014
Feb 20, 2014	$0.344729	Quarterly	Mar 10, 2014	Feb 7, 2014
Nov 18, 2013	$0.326519	Quarterly	Dec 3, 2013	Oct 31, 2013
Aug 16, 2013	$0.321948	Quarterly	Sep 3, 2013	Aug 1, 2013
May 16, 2013	$0.32	Quarterly	Jun 3, 2013	May 3, 2013
Feb 19, 2013	$0.31395	Quarterly	Mar 7, 2013	Feb 7, 2013