US Stocks
TEVA

Teva Pharmaceutical Industries Limited American Depositary Shares

$34.52
-0.56 (-1.60%)

Volume:

4.998M ($174.72M)
#392 Volume#566 Dollar Volume

Market Capitalization:

$40.20B
#364 Market Cap

Teva Pharmaceutical Industries Price Chart

Teva Pharmaceutical Industries Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.1035.0134.9134.8134.7234.6234.52

Teva Pharmaceutical Industries Volume Chart

Teva Pharmaceutical Industries Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM205.93K176.51K147.09K117.67K88.25K58.84K29.42K

Teva Pharmaceutical Industries Market Segments

After Hours

-0.44(-1.26%)
Open$34.96
Close$34.52
Low$34.52
Low Change-0.44 (-1.26%)
High$34.96
High Change+0.00 (+0.00%)
Range$0.44
Volume974
Dollar Volume$33.62K

Regular Trading Hours

-0.20(-0.57%)
Open$35.16
Close$34.96
Low$34.51
Low Change-0.65 (-1.85%)
High$35.18
High Change+0.02 (+0.06%)
Range$0.67
Volume4.992M
Dollar Volume$174.51M

Premarket

+0.25(+0.72%)
Open$34.65
Close$34.90
Low$34.65
Low Change0.00 (0.00%)
High$35.44
High Change+0.79 (+2.27%)
Range$0.79
Volume5.056K
Dollar Volume$176.45K

After Hours Yesterday

-0.26(-0.73%)
Open$35.07
Close$34.81
Low$34.81
Low Change-0.26 (-0.74%)
High$35.07
High Change+0.00 (+0.00%)
Range$0.26
Volume153.141K
Dollar Volume$5.33M

Regular Trading Hours Yesterday

-0.94(-2.60%)
Open$36.02
Close$35.08
Low$34.64
Low Change-1.38 (-3.83%)
High$36.02
High Change+0.00 (+0.00%)
Range$1.38
Volume13.794M
Dollar Volume$483.88M

Premarket Yesterday

+0.96(+2.74%)
Open$35.01
Close$35.97
Low$34.93
Low Change-0.08 (-0.23%)
High$36.09
High Change+1.08 (+3.08%)
Range$1.16
Volume221.966K
Dollar Volume$7.98M

Teva Pharmaceutical Industries Moving Averages

5 Day Moving Average (SMA5)$32.81
10 Day Moving Average (SMA10)$32.22
20 Day Moving Average (SMA20)$31.47
50 Day Moving Average (SMA50)$31.24
100 Day Moving Average (SMA100)$31.69
200 Day Moving Average (SMA200)$25.75

Teva Pharmaceutical Industries Statistics

Average Volume (30 Days)5.52M
P/E Ratio (Current)26.13
EPS (Current)$1.21
Dividend Yield0.92%
Free Cash Flow$1.15B
Cash Ratio0.27
Current Ratio1.06
Quick Ratio0.82
Debt to Equity2.12
Enterprise Value$50.07B
EV to EBITDA10.14
EV to Sales2.90
Price to Book4.65
Price to Cash Flow22.33
Price to Free Cash Flow32.07
Price to Sales2.13
Return on Assets0.03%
Return on Equity0.18%

Teva Pharmaceutical Industries Stock Splits

There has been 1 stock split for Teva Pharmaceutical Industries (TEVA). The stock split occured on December 6, 2002 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 6, 2002Forward1:2

Teva Pharmaceutical Industries Dividends

Teva Pharmaceutical Industries (TEVA) last paid a quarterly dividend of $0.085 per share on December 12, 2017. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 0.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 27, 2017$0.085QuarterlyDec 12, 2017N/A
Aug 25, 2017$0.085QuarterlySep 14, 2017Aug 4, 2017
Jun 1, 2017$0.34QuarterlyJun 22, 2017N/A
Feb 28, 2017$0.34QuarterlyMar 20, 2017Feb 13, 2017
Dec 1, 2016$0.34QuarterlyDec 20, 2016N/A
Aug 18, 2016$0.34QuarterlySep 8, 2016N/A
May 20, 2016$0.34QuarterlyJun 7, 2016N/A
Feb 25, 2016$0.34QuarterlyMar 14, 2016Feb 8, 2016
Nov 13, 2015$0.34QuarterlyDec 3, 2015Oct 26, 2015
Aug 18, 2015$0.34QuarterlySep 3, 2015N/A
May 15, 2015$0.34QuarterlyJun 4, 2015May 4, 2015
Feb 17, 2015$0.345454QuarterlyMar 3, 2015Feb 5, 2015
Nov 13, 2014$0.317169QuarterlyDec 2, 2014Oct 30, 2014
Aug 19, 2014$0.342485QuarterlySep 4, 2014Jul 31, 2014
May 16, 2014$0.350318QuarterlyJun 2, 2014May 1, 2014
Feb 20, 2014$0.344729QuarterlyMar 10, 2014Feb 7, 2014
Nov 18, 2013$0.326519QuarterlyDec 3, 2013Oct 31, 2013
Aug 16, 2013$0.321948QuarterlySep 3, 2013Aug 1, 2013
May 16, 2013$0.32QuarterlyJun 3, 2013May 3, 2013
Feb 19, 2013$0.31395QuarterlyMar 7, 2013Feb 7, 2013