US Stocks
TEVA

Teva Pharmaceutical Industries Limited American Depositary Shares

$32.91
-0.76 (-2.26%)

Volume:

5.184M ($170.67M)
#497 Volume#667 Dollar Volume

Market Capitalization:

$38.33B
#380 Market Cap

Teva Pharmaceutical Industries Price Chart

Teva Pharmaceutical Industries Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM33.6933.5433.4033.2533.1032.9632.81

Teva Pharmaceutical Industries Volume Chart

Teva Pharmaceutical Industries Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM1.14M978.90K815.75K652.60K489.45K326.30K163.15K

Teva Pharmaceutical Industries Market Segments

After Hours

+0.00(+0.00%)
Open$32.91
Close$32.91
Low$32.90
Low Change-0.01 (-0.03%)
High$33.05
High Change+0.14 (+0.44%)
Range$0.15
Volume1.156M
Dollar Volume$38.05M

Regular Trading Hours

-0.66(-1.97%)
Open$33.58
Close$32.92
Low$32.80
Low Change-0.78 (-2.32%)
High$33.70
High Change+0.12 (+0.36%)
Range$0.90
Volume4.008M
Dollar Volume$131.95M

Premarket

+0.21(+0.63%)
Open$33.44
Close$33.65
Low$33.43
Low Change-0.01 (-0.04%)
High$33.70
High Change+0.26 (+0.78%)
Range$0.27
Volume19.781K
Dollar Volume$665.63K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.12%)
Open$33.69
Close$33.73
Low$33.69
Low Change0.00 (0.00%)
High$34.37
High Change+0.68 (+2.02%)
Range$0.68
Volume720.536K
Dollar Volume$24.30M

Regular Trading Hours Yesterday

-1.24(-3.55%)
Open$34.91
Close$33.67
Low$33.62
Low Change-1.29 (-3.70%)
High$35.25
High Change+0.34 (+0.97%)
Range$1.63
Volume3.615M
Dollar Volume$121.71M

Premarket Yesterday

+0.03(+0.09%)
Open$34.89
Close$34.92
Low$34.63
Low Change-0.26 (-0.75%)
High$34.92
High Change+0.03 (+0.09%)
Range$0.29
Volume12.46K
Dollar Volume$435.10K

Teva Pharmaceutical Industries Moving Averages

5 Day Moving Average (SMA5)$34.18
10 Day Moving Average (SMA10)$33.86
20 Day Moving Average (SMA20)$34.15
50 Day Moving Average (SMA50)$33.48
100 Day Moving Average (SMA100)$32.81
200 Day Moving Average (SMA200)$28.53

Teva Pharmaceutical Industries Statistics

Average Volume (30 Days)6.18M
P/E Ratio (Current)25.14
EPS (Current)$1.34
Dividend Yield0.00%
Free Cash Flow$1.17B
Cash Ratio0.28
Current Ratio1.04
Quick Ratio0.80
Debt to Equity2.02
Enterprise Value$52.12B
EV to EBITDA10.45
EV to Sales3.00
Price to Book4.77
Price to Cash Flow22.89
Price to Free Cash Flow33.47
Price to Sales2.26
Return on Assets0.04%
Return on Equity0.19%

Teva Pharmaceutical Industries Stock Splits

There has been 1 stock split for Teva Pharmaceutical Industries (TEVA). The stock split occured on December 6, 2002 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 6, 2002Forward1:2

Teva Pharmaceutical Industries Dividends

Teva Pharmaceutical Industries (TEVA) last paid a quarterly dividend of $0.085 per share on December 12, 2017. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 1.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 27, 2017$0.085QuarterlyDec 12, 2017N/A
Aug 25, 2017$0.085QuarterlySep 14, 2017Aug 4, 2017
Jun 1, 2017$0.34QuarterlyJun 22, 2017N/A
Feb 28, 2017$0.34QuarterlyMar 20, 2017Feb 13, 2017
Dec 1, 2016$0.34QuarterlyDec 20, 2016N/A
Aug 18, 2016$0.34QuarterlySep 8, 2016N/A
May 20, 2016$0.34QuarterlyJun 7, 2016N/A
Feb 25, 2016$0.34QuarterlyMar 14, 2016Feb 8, 2016
Nov 13, 2015$0.34QuarterlyDec 3, 2015Oct 26, 2015
Aug 18, 2015$0.34QuarterlySep 3, 2015N/A
May 15, 2015$0.34QuarterlyJun 4, 2015May 4, 2015
Feb 17, 2015$0.345454QuarterlyMar 3, 2015Feb 5, 2015
Nov 13, 2014$0.317169QuarterlyDec 2, 2014Oct 30, 2014
Aug 19, 2014$0.342485QuarterlySep 4, 2014Jul 31, 2014
May 16, 2014$0.350318QuarterlyJun 2, 2014May 1, 2014
Feb 20, 2014$0.344729QuarterlyMar 10, 2014Feb 7, 2014
Nov 18, 2013$0.326519QuarterlyDec 3, 2013Oct 31, 2013
Aug 16, 2013$0.321948QuarterlySep 3, 2013Aug 1, 2013
May 16, 2013$0.32QuarterlyJun 3, 2013May 3, 2013
Feb 19, 2013$0.31395QuarterlyMar 7, 2013Feb 7, 2013