⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TEVA

Teva Pharmaceutical Industries Limited American Depositary Shares

$38.71
+1.60 (+4.31%)

Volume:

3.044M ($116.80M)
#738 Volume#853 Dollar Volume

Market Capitalization:

$45.11B
#345 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Teva Pharmaceutical Industries Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.03%)
Open$38.72
Close$38.71
Low$38.50
Low Change-0.22 (-0.57%)
High$38.72
High Change+0.00 (+0.00%)
Range$0.22
Volume316.132K
Dollar Volume$12.24M

Regular Trading Hours

+0.67(+1.78%)
Open$37.66
Close$38.33
Low$37.00
Low Change-0.66 (-1.75%)
High$39.22
High Change+1.56 (+4.14%)
Range$2.22
Volume2.728M
Dollar Volume$104.56M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.09(-0.24%)
Open$37.09
Close$37.00
Low$37.00
Low Change-0.09 (-0.24%)
High$37.43
High Change+0.34 (+0.92%)
Range$0.43
Volume401.953K
Dollar Volume$14.87M

Regular Trading Hours Yesterday

+0.65(+1.78%)
Open$36.46
Close$37.11
Low$36.06
Low Change-0.40 (-1.10%)
High$37.11
High Change+0.65 (+1.78%)
Range$1.05
Volume2.273M
Dollar Volume$84.36M

Premarket Yesterday

+0.00(+0.00%)
Open$36.35
Close$36.35
Low$36.35
Low Change0.00 (0.00%)
High$36.35
High Change+0.00 (+0.00%)
Range$0.00
Volume1.284K
Dollar Volume$46.67K

Teva Pharmaceutical Industries News

There is no current news for this stock at the moment.

Teva Pharmaceutical Industries Top Trades

Teva Pharmaceutical Industries's top trade so far today returned +4.65%, while the top short trade returned -2.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Teva Pharmaceutical Industries Moving Averages

5 Day Moving Average (SMA5)$37.08
10 Day Moving Average (SMA10)$36.81
20 Day Moving Average (SMA20)$36.99
50 Day Moving Average (SMA50)$34.95
100 Day Moving Average (SMA100)$34.47
200 Day Moving Average (SMA200)$32.89

Teva Pharmaceutical Industries Statistics

Average Volume (30 Days)5M
P/E Ratio (Current)60.80
EPS (Current)$0.61
Dividend Yield0.00%
Free Cash Flow$1.35B
Cash Ratio0.24
Current Ratio0.90
Quick Ratio0.69
Debt to Equity2.14
Enterprise Value$56.16B
EV to EBITDA13.22
EV to Sales3.24
Price to Book5.57
Price to Cash Flow22.77
Price to Free Cash Flow32.06
Price to Sales2.50
Return on Assets0.02%
Return on Equity0.09%

Teva Pharmaceutical Industries Stock Splits

There has been 1 stock split for Teva Pharmaceutical Industries (TEVA). The stock split occured on December 6, 2002 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 6, 2002Forward1:2

Teva Pharmaceutical Industries Dividends

Teva Pharmaceutical Industries (TEVA) last paid a quarterly dividend of $0.085 per share on December 12, 2017. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 0.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 27, 2017$0.085QuarterlyDec 12, 2017N/A
Aug 25, 2017$0.085QuarterlySep 14, 2017Aug 4, 2017
Jun 1, 2017$0.34QuarterlyJun 22, 2017N/A
Feb 28, 2017$0.34QuarterlyMar 20, 2017Feb 13, 2017
Dec 1, 2016$0.34QuarterlyDec 20, 2016N/A
Aug 18, 2016$0.34QuarterlySep 8, 2016N/A
May 20, 2016$0.34QuarterlyJun 7, 2016N/A
Feb 25, 2016$0.34QuarterlyMar 14, 2016Feb 8, 2016
Nov 13, 2015$0.34QuarterlyDec 3, 2015Oct 26, 2015
Aug 18, 2015$0.34QuarterlySep 3, 2015N/A
May 15, 2015$0.34QuarterlyJun 4, 2015May 4, 2015
Feb 17, 2015$0.345454QuarterlyMar 3, 2015Feb 5, 2015
Nov 13, 2014$0.317169QuarterlyDec 2, 2014Oct 30, 2014
Aug 19, 2014$0.342485QuarterlySep 4, 2014Jul 31, 2014
May 16, 2014$0.350318QuarterlyJun 2, 2014May 1, 2014
Feb 20, 2014$0.344729QuarterlyMar 10, 2014Feb 7, 2014
Nov 18, 2013$0.326519QuarterlyDec 3, 2013Oct 31, 2013
Aug 16, 2013$0.321948QuarterlySep 3, 2013Aug 1, 2013
May 16, 2013$0.32QuarterlyJun 3, 2013May 3, 2013
Feb 19, 2013$0.31395QuarterlyMar 7, 2013Feb 7, 2013