MARRIOTT VACATIONS WORLDWIDE CORPORATION Price Chart
MARRIOTT VACATIONS WORLDWIDE CORPORATION Volume Chart
MARRIOTT VACATIONS WORLDWIDE CORPORATION Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $94.38 |
|---|---|
| Close | $94.38 |
| Low | $94.38 |
| Low Change | 0.00 (0.00%) |
| High | $94.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 61.353K |
| Dollar Volume | $5.79M |
Regular Trading Hours
-0.73(-0.77%)
| Open | $95.09 |
|---|---|
| Close | $94.36 |
| Low | $93.91 |
| Low Change | -1.18 (-1.24%) |
| High | $96.31 |
| High Change | +1.22 (+1.28%) |
| Range | $2.40 |
| Volume | 189.751K |
| Dollar Volume | $17.90M |
Premarket
-0.01(-0.01%)
| Open | $95.21 |
|---|---|
| Close | $95.20 |
| Low | $95.20 |
| Low Change | -0.01 (-0.01%) |
| High | $95.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 572 |
| Dollar Volume | $54.45K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $95.32 |
|---|---|
| Close | $95.32 |
| Low | $95.32 |
| Low Change | 0.00 (0.00%) |
| High | $95.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 99.71K |
| Dollar Volume | $9.50M |
Regular Trading Hours Yesterday
+0.27(+0.28%)
| Open | $95.16 |
|---|---|
| Close | $95.43 |
| Low | $94.75 |
| Low Change | -0.41 (-0.43%) |
| High | $97.44 |
| High Change | +2.28 (+2.40%) |
| Range | $2.69 |
| Volume | 386.097K |
| Dollar Volume | $36.85M |
Premarket Yesterday
*No Trades in Segment
MARRIOTT VACATIONS WORLDWIDE CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $91.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.01 |
| 20 Day Moving Average (SMA20) | $84.59 |
| 50 Day Moving Average (SMA50) | $76.93 |
| 100 Day Moving Average (SMA100) | $69.61 |
| 200 Day Moving Average (SMA200) | $66.51 |
MARRIOTT VACATIONS WORLDWIDE CORPORATION Statistics
| Average Volume (30 Days) | 557.56K |
|---|---|
| P/E Ratio (Current) | -9.57 |
| EPS (Current) | -$9.96 |
| Dividend Yield | 3.36% |
| Free Cash Flow | -$35.00M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.82 |
| Quick Ratio | 0.68 |
| Debt to Equity | 2.80 |
| Enterprise Value | $8.57B |
| EV to EBITDA | 12.41 |
| EV to Sales | 1.68 |
| Price to Book | 1.64 |
| Price to Cash Flow | 204.60 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.64 |
| Return on Assets | -0.04% |
| Return on Equity | -0.17% |
MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Splits
There have been no stock splits for MARRIOTT VACATIONS WORLDWIDE CORPORATION (VAC).
MARRIOTT VACATIONS WORLDWIDE CORPORATION Dividends
MARRIOTT VACATIONS WORLDWIDE CORPORATION (VAC) last paid a quarterly dividend of $0.8 per share on June 10, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 3.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 27, 2026 | $0.8 | Quarterly | Jun 10, 2026 | May 14, 2026 |
| Mar 4, 2026 | $0.8 | Quarterly | Mar 18, 2026 | Feb 19, 2026 |
| Dec 24, 2025 | $0.8 | Quarterly | Jan 7, 2026 | Dec 12, 2025 |
| Sep 17, 2025 | $0.79 | Quarterly | Oct 1, 2025 | Sep 3, 2025 |
| May 23, 2025 | $0.79 | Quarterly | Jun 6, 2025 | May 12, 2025 |
| Mar 5, 2025 | $0.79 | Quarterly | Mar 19, 2025 | Feb 20, 2025 |
| Dec 19, 2024 | $0.79 | Quarterly | Jan 3, 2025 | Dec 6, 2024 |
| Sep 19, 2024 | $0.76 | Quarterly | Oct 3, 2024 | Sep 4, 2024 |
| May 22, 2024 | $0.76 | Quarterly | Jun 6, 2024 | May 9, 2024 |
| Feb 28, 2024 | $0.76 | Quarterly | Mar 14, 2024 | Feb 15, 2024 |
| Dec 20, 2023 | $0.76 | Quarterly | Jan 4, 2024 | Dec 7, 2023 |
| Sep 20, 2023 | $0.72 | Quarterly | Oct 5, 2023 | Sep 7, 2023 |
| May 24, 2023 | $0.72 | Quarterly | Jun 8, 2023 | May 11, 2023 |
| Mar 1, 2023 | $0.72 | Quarterly | Mar 16, 2023 | Feb 16, 2023 |
| Dec 21, 2022 | $0.72 | Quarterly | Jan 5, 2023 | Dec 1, 2022 |
| Sep 21, 2022 | $0.62 | Quarterly | Oct 6, 2022 | Sep 9, 2022 |
| May 25, 2022 | $0.62 | Quarterly | Jun 9, 2022 | May 13, 2022 |
| Mar 2, 2022 | $0.62 | Quarterly | Mar 17, 2022 | Feb 22, 2022 |
| Dec 22, 2021 | $0.54 | Quarterly | Jan 6, 2022 | Dec 10, 2021 |
| Sep 22, 2021 | $0.54 | Special | Oct 7, 2021 | Sep 13, 2021 |