VAC

MARRIOTT VACATIONS WORLDWIDE CORPORATION

$97.51

+0.06 (+0.06%)

Volume:

296.527K ($28.91M)

#3067 Volume #1826 Dollar Volume

Market Capitalization:

$3.35B

#1655 Market Cap

MARRIOTT VACATIONS WORLDWIDE CORPORATION Price Chart

MARRIOTT VACATIONS WORLDWIDE CORPORATION Volume Chart

MARRIOTT VACATIONS WORLDWIDE CORPORATION Market Segments

After Hours

+0.00(+0.00%)

Open	$97.51
Close	$97.51
Low	$97.51
Low Change	0.00 (0.00%)
High	$97.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	83.16K
Dollar Volume	$8.11M

Regular Trading Hours

-0.63(-0.64%)

Open	$98.14
Close	$97.51
Low	$97.30
Low Change	-0.84 (-0.86%)
High	$99.00
High Change	+0.86 (+0.88%)
Range	$1.70
Volume	212.574K
Dollar Volume	$20.73M

Premarket

-1.28(-1.29%)

Open	$99.08
Close	$97.80
Low	$97.59
Low Change	-1.49 (-1.50%)
High	$99.08
High Change	+0.00 (+0.00%)
Range	$1.49
Volume	793
Dollar Volume	$77.56K

Overnight

+0.00(+0.00%)

Open	$99.08
Close	$99.08
Low	$99.08
Low Change	0.00 (0.00%)
High	$99.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	272
Dollar Volume	$26.95K

After Hours Yesterday

+0.00(+0.00%)

Open	$97.59
Close	$97.59
Low	$97.59
Low Change	0.00 (0.00%)
High	$97.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	63.74K
Dollar Volume	$6.22M

Regular Trading Hours Yesterday

-4.13(-4.07%)

Open	$101.58
Close	$97.45
Low	$96.75
Low Change	-4.84 (-4.76%)
High	$101.58
High Change	+0.00 (+0.00%)
Range	$4.84
Volume	389.333K
Dollar Volume	$37.94M

Premarket Yesterday

+0.21(+0.20%)

Open	$102.79
Close	$103.00
Low	$102.79
Low Change	0.00 (0.00%)
High	$103.51
High Change	+0.72 (+0.70%)
Range	$0.72
Volume	593
Dollar Volume	$61.08K

MARRIOTT VACATIONS WORLDWIDE CORPORATION News

1 month agoinvesting.com
Energy Fuels stock falls after $1.9B VAC acquisition deal

MARRIOTT VACATIONS WORLDWIDE CORPORATION Top Trades

MARRIOTT VACATIONS WORLDWIDE CORPORATION's top trade so far today returned +1.44%, while the top short trade returned -1.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MARRIOTT VACATIONS WORLDWIDE CORPORATION Moving Averages

5 Day Moving Average (SMA5)	$99.19
10 Day Moving Average (SMA10)	$98.22
20 Day Moving Average (SMA20)	$98.35
50 Day Moving Average (SMA50)	$93.39
100 Day Moving Average (SMA100)	$81.89
200 Day Moving Average (SMA200)	$70.33

MARRIOTT VACATIONS WORLDWIDE CORPORATION Statistics

Average Volume (30 Days)	427.18K
P/E Ratio (Current)	-10.32
EPS (Current)	-$9.96
Dividend Yield	3.12%
Free Cash Flow	-$35.00M
Cash Ratio	0.06
Current Ratio	0.82
Quick Ratio	0.68
Debt to Equity	2.80
Enterprise Value	$8.83B
EV to EBITDA	12.78
EV to Sales	1.74
Price to Book	1.77
Price to Cash Flow	220.63
Price to Free Cash Flow	—
Price to Sales	0.69
Return on Assets	-0.04%
Return on Equity	-0.17%

MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Splits

There have been no stock splits for MARRIOTT VACATIONS WORLDWIDE CORPORATION (VAC).

MARRIOTT VACATIONS WORLDWIDE CORPORATION Dividends

MARRIOTT VACATIONS WORLDWIDE CORPORATION (VAC) last paid a quarterly dividend of $0.8 per share on June 10, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 3.28%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 27, 2026	$0.8	Quarterly	Jun 10, 2026	May 14, 2026
Mar 4, 2026	$0.8	Quarterly	Mar 18, 2026	Feb 19, 2026
Dec 24, 2025	$0.8	Quarterly	Jan 7, 2026	Dec 12, 2025
Sep 17, 2025	$0.79	Quarterly	Oct 1, 2025	Sep 3, 2025
May 23, 2025	$0.79	Quarterly	Jun 6, 2025	May 12, 2025
Mar 5, 2025	$0.79	Quarterly	Mar 19, 2025	Feb 20, 2025
Dec 19, 2024	$0.79	Quarterly	Jan 3, 2025	Dec 6, 2024
Sep 19, 2024	$0.76	Quarterly	Oct 3, 2024	Sep 4, 2024
May 22, 2024	$0.76	Quarterly	Jun 6, 2024	May 9, 2024
Feb 28, 2024	$0.76	Quarterly	Mar 14, 2024	Feb 15, 2024
Dec 20, 2023	$0.76	Quarterly	Jan 4, 2024	Dec 7, 2023
Sep 20, 2023	$0.72	Quarterly	Oct 5, 2023	Sep 7, 2023
May 24, 2023	$0.72	Quarterly	Jun 8, 2023	May 11, 2023
Mar 1, 2023	$0.72	Quarterly	Mar 16, 2023	Feb 16, 2023
Dec 21, 2022	$0.72	Quarterly	Jan 5, 2023	Dec 1, 2022
Sep 21, 2022	$0.62	Quarterly	Oct 6, 2022	Sep 9, 2022
May 25, 2022	$0.62	Quarterly	Jun 9, 2022	May 13, 2022
Mar 2, 2022	$0.62	Quarterly	Mar 17, 2022	Feb 22, 2022
Dec 22, 2021	$0.54	Quarterly	Jan 6, 2022	Dec 10, 2021
Sep 22, 2021	$0.54	Special	Oct 7, 2021	Sep 13, 2021