Barnes Group Inc.
$21.15
Change
+0.32(+1.56%)
Volume
8.915M($189.07M)
Market Capitalization
$36.37B
Barnes Group Price Charts
Barnes Group Market Segments
After Hours
-0.07(-0.31%)
| Open | $21.22 |
|---|---|
| Close | $21.15 |
| Low | $21.15 |
| Low Change | -0.07 (-0.33%) |
| High | $21.23 |
| High Change | +0.01 (+0.05%) |
| Range | $0.08 |
| Volume | 34.624K |
| Dollar Volume | $732.45K |
Regular Trading Hours
+0.19(+0.90%)
| Open | $21.02 |
|---|---|
| Close | $21.21 |
| Low | $20.88 |
| Low Change | -0.14 (-0.67%) |
| High | $21.31 |
| High Change | +0.29 (+1.38%) |
| Range | $0.43 |
| Volume | 8.837M |
| Dollar Volume | $187.44M |
Premarket
+0.15(+0.72%)
| Open | $20.86 |
|---|---|
| Close | $21.01 |
| Low | $20.86 |
| Low Change | 0.00 (0.00%) |
| High | $21.01 |
| High Change | +0.15 (+0.72%) |
| Range | $0.15 |
| Volume | 42.777K |
| Dollar Volume | $898.74K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.85 |
|---|---|
| Close | $20.85 |
| Low | $20.83 |
| Low Change | -0.02 (-0.10%) |
| High | $20.91 |
| High Change | +0.06 (+0.28%) |
| Range | $0.08 |
| Volume | 32.023K |
| Dollar Volume | $667.68K |
Regular Trading Hours Yesterday
-0.33(-1.56%)
| Open | $21.16 |
|---|---|
| Close | $20.83 |
| Low | $20.81 |
| Low Change | -0.35 (-1.65%) |
| High | $21.26 |
| High Change | +0.10 (+0.47%) |
| Range | $0.45 |
| Volume | 7.759M |
| Dollar Volume | $161.62M |
Premarket Yesterday
+0.18(+0.86%)
| Open | $20.98 |
|---|---|
| Close | $21.16 |
| Low | $20.84 |
| Low Change | -0.14 (-0.67%) |
| High | $21.18 |
| High Change | +0.20 (+0.95%) |
| Range | $0.34 |
| Volume | 83.304K |
| Dollar Volume | $1.76M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |