US Stocks
B

Barnes Group Inc.

$44.88
-1.00 (-2.17%)

Volume:

10.478M ($470.15M)
#242 Volume#235 Dollar Volume

Market Capitalization:

$75.20B
#217 Market Cap

Barnes Group Price Chart

Barnes Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.3945.2545.1044.9644.8244.6744.53

Barnes Group Volume Chart

Barnes Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM329.85K282.73K235.60K188.48K141.36K94.24K47.12K

Barnes Group Market Segments

After Hours

+0.01(+0.02%)
Open$44.87
Close$44.88
Low$44.80
Low Change-0.07 (-0.16%)
High$44.92
High Change+0.05 (+0.11%)
Range$0.12
Volume45.935K
Dollar Volume$2.06M

Regular Trading Hours

-1.00(-2.18%)
Open$45.85
Close$44.85
Low$44.52
Low Change-1.33 (-2.90%)
High$45.90
High Change+0.05 (+0.11%)
Range$1.38
Volume10.234M
Dollar Volume$459.01M

Premarket

-0.09(-0.20%)
Open$45.94
Close$45.85
Low$45.35
Low Change-0.59 (-1.29%)
High$45.99
High Change+0.05 (+0.11%)
Range$0.64
Volume198.132K
Dollar Volume$9.08M

After Hours Yesterday

+0.06(+0.13%)
Open$45.85
Close$45.91
Low$45.85
Low Change0.00 (0.00%)
High$46.15
High Change+0.30 (+0.65%)
Range$0.30
Volume137.888K
Dollar Volume$6.33M

Regular Trading Hours Yesterday

-0.48(-1.02%)
Open$46.35
Close$45.88
Low$44.29
Low Change-2.06 (-4.44%)
High$46.62
High Change+0.27 (+0.58%)
Range$2.33
Volume11.625M
Dollar Volume$533.29M

Premarket Yesterday

-0.11(-0.24%)
Open$46.50
Close$46.39
Low$45.91
Low Change-0.59 (-1.27%)
High$46.61
High Change+0.11 (+0.24%)
Range$0.70
Volume206.255K
Dollar Volume$9.57M

Barnes Group Moving Averages

5 Day Moving Average (SMA5)$43.89
10 Day Moving Average (SMA10)$41.31
20 Day Moving Average (SMA20)$41.36
50 Day Moving Average (SMA50)$41.77
100 Day Moving Average (SMA100)$44.73
200 Day Moving Average (SMA200)$38.22

Barnes Group Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Barnes Group Stock Splits

There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 12, 2006Forward1:2

Barnes Group Dividends

Barnes Group (B) last paid a quarterly dividend of $0.175 per share on June 15, 2026. With a forward annual dividend payout of $0.7, the stock currently offers a dividend yield of 1.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.175QuarterlyJun 15, 2026May 8, 2026
Feb 27, 2026$0.42QuarterlyMar 16, 2026Feb 5, 2026
Nov 28, 2025$0.175QuarterlyDec 15, 2025Nov 7, 2025
Aug 29, 2025$0.15QuarterlySep 15, 2025Aug 11, 2025
May 30, 2025$0.1QuarterlyJun 16, 2025May 7, 2025
Aug 22, 2024$0.16QuarterlySep 10, 2024Jul 19, 2024
May 29, 2024$0.16QuarterlyJun 10, 2024May 3, 2024
Feb 21, 2024$0.16QuarterlyMar 8, 2024Feb 9, 2024
Nov 21, 2023$0.16QuarterlyDec 8, 2023Oct 12, 2023
Aug 23, 2023$0.16QuarterlySep 8, 2023Jul 14, 2023
May 24, 2023$0.16QuarterlyJun 9, 2023May 5, 2023
Feb 22, 2023$0.16QuarterlyMar 10, 2023Feb 10, 2023
Nov 21, 2022$0.16QuarterlyDec 9, 2022Oct 14, 2022
Aug 24, 2022$0.16QuarterlySep 9, 2022Jul 15, 2022
May 25, 2022$0.16QuarterlyJun 10, 2022N/A
Feb 23, 2022$0.16QuarterlyMar 10, 2022Feb 11, 2022
Nov 22, 2021$0.16QuarterlyDec 10, 2021Oct 15, 2021
Aug 25, 2021$0.16QuarterlySep 10, 2021Jul 16, 2021
May 26, 2021$0.16QuarterlyJun 10, 2021May 7, 2021
Feb 24, 2021$0.16QuarterlyMar 10, 2021Feb 12, 2021