Barnes Group Inc.
$32.55
Change
-0.22(-0.67%)
Volume
10.395M($338.49M)
Market Capitalization
$55.53B
Barnes Group Price Charts
Barnes Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $32.55 |
|---|---|
| Close | $32.55 |
| Low | $32.55 |
| Low Change | 0.00 (0.00%) |
| High | $32.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.227K |
| Dollar Volume | $430.54K |
Regular Trading Hours
-0.34(-1.03%)
| Open | $32.90 |
|---|---|
| Close | $32.56 |
| Low | $32.41 |
| Low Change | -0.50 (-1.50%) |
| High | $33.35 |
| High Change | +0.45 (+1.37%) |
| Range | $0.95 |
| Volume | 10.312M |
| Dollar Volume | $335.76M |
Premarket
-0.01(-0.03%)
| Open | $32.95 |
|---|---|
| Close | $32.94 |
| Low | $32.94 |
| Low Change | -0.01 (-0.03%) |
| High | $33.28 |
| High Change | +0.33 (+1.00%) |
| Range | $0.34 |
| Volume | 69.904K |
| Dollar Volume | $2.30M |
After Hours Yesterday
-0.15(-0.45%)
| Open | $32.79 |
|---|---|
| Close | $32.64 |
| Low | $32.60 |
| Low Change | -0.19 (-0.58%) |
| High | $32.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 117.182K |
| Dollar Volume | $3.82M |
Regular Trading Hours Yesterday
+0.64(+1.99%)
| Open | $32.13 |
|---|---|
| Close | $32.77 |
| Low | $32.10 |
| Low Change | -0.03 (-0.09%) |
| High | $32.80 |
| High Change | +0.67 (+2.09%) |
| Range | $0.70 |
| Volume | 8.443M |
| Dollar Volume | $276.67M |
Premarket Yesterday
+0.14(+0.44%)
| Open | $32.06 |
|---|---|
| Close | $32.20 |
| Low | $31.87 |
| Low Change | -0.19 (-0.59%) |
| High | $32.32 |
| High Change | +0.26 (+0.81%) |
| Range | $0.45 |
| Volume | 95.568K |
| Dollar Volume | $3.08M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |