Barnes Group Inc.
$48.02
+2.63 (+5.79%)
Barnes Group Price Charts
Barnes Group Market Segments
After Hours
+0.11(+0.23%)
| Open | $47.91 |
|---|---|
| Close | $48.02 |
| Low | $47.76 |
| Low Change | -0.15 (-0.31%) |
| High | $48.05 |
| High Change | +0.14 (+0.29%) |
| Range | $0.29 |
| Volume | 70.48K |
| Dollar Volume | $3.38M |
Regular Trading Hours
+1.66(+3.59%)
| Open | $46.26 |
|---|---|
| Close | $47.92 |
| Low | $45.91 |
| Low Change | -0.35 (-0.76%) |
| High | $48.17 |
| High Change | +1.91 (+4.13%) |
| Range | $2.26 |
| Volume | 15.885M |
| Dollar Volume | $761.19M |
Premarket
+0.10(+0.22%)
| Open | $46.39 |
|---|---|
| Close | $46.49 |
| Low | $45.59 |
| Low Change | -0.80 (-1.72%) |
| High | $46.50 |
| High Change | +0.11 (+0.24%) |
| Range | $0.91 |
| Volume | 173.058K |
| Dollar Volume | $8.05M |
After Hours Yesterday
+0.32(+0.70%)
| Open | $45.38 |
|---|---|
| Close | $45.70 |
| Low | $45.38 |
| Low Change | 0.00 (0.00%) |
| High | $45.87 |
| High Change | +0.49 (+1.08%) |
| Range | $0.49 |
| Volume | 69.713K |
| Dollar Volume | $3.19M |
Regular Trading Hours Yesterday
-2.57(-5.36%)
| Open | $47.96 |
|---|---|
| Close | $45.39 |
| Low | $45.37 |
| Low Change | -2.60 (-5.41%) |
| High | $47.96 |
| High Change | +0.00 (+0.00%) |
| Range | $2.60 |
| Volume | 18.506M |
| Dollar Volume | $839.97M |
Premarket Yesterday
+0.46(+0.97%)
| Open | $47.35 |
|---|---|
| Close | $47.81 |
| Low | $47.14 |
| Low Change | -0.21 (-0.44%) |
| High | $47.95 |
| High Change | +0.60 (+1.27%) |
| Range | $0.81 |
| Volume | 66.872K |
| Dollar Volume | $3.20M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |