Barnes Group Inc.

$21.59

Change

-0.01(-0.05%)

Volume

3.908K($84.37K)

Market Capitalization

$37.12B

Barnes Group Price Charts

Barnes Group Price Chart3:09 PM4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM21.6821.6521.6221.5921.5521.5221.49

Barnes Group Market Segments

Premarket

+0.06(+0.28%)
Open$21.53
Close$21.59
Low$21.49
Low Change-0.04 (-0.19%)
High$21.59
High Change+0.06 (+0.28%)
Range$0.10
Volume3.908K
Dollar Volume$84.37K

After Hours Yesterday

+0.02(+0.09%)
Open$21.60
Close$21.62
Low$21.60
Low Change0.00 (0.00%)
High$21.68
High Change+0.08 (+0.37%)
Range$0.08
Volume17.71K
Dollar Volume$382.89K

Regular Trading Hours Yesterday

+0.45(+2.13%)
Open$21.15
Close$21.60
Low$20.97
Low Change-0.19 (-0.87%)
High$21.68
High Change+0.53 (+2.51%)
Range$0.72
Volume8.734M
Dollar Volume$188.66M

Premarket Yesterday

+0.08(+0.38%)
Open$21.05
Close$21.13
Low$20.94
Low Change-0.11 (-0.52%)
High$21.30
High Change+0.25 (+1.19%)
Range$0.36
Volume82.568K
Dollar Volume$1.74M

Barnes Group Stock Splits

There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
June 12, 2006Forward1:2