Barnes Group Inc.

$21.01

Change

-0.02(-0.10%)

Volume

20.319K($426.90K)

Market Capitalization

$36.13B

Barnes Group Price Charts

Barnes Group Price Chart3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM21.0721.0521.0321.0120.9920.9720.95

Barnes Group Market Segments

Premarket

+0.06(+0.29%)
Open$20.95
Close$21.01
Low$20.95
Low Change0.00 (0.00%)
High$21.07
High Change+0.12 (+0.57%)
Range$0.12
Volume20.319K
Dollar Volume$426.90K

After Hours Yesterday

-0.04(-0.19%)
Open$21.03
Close$20.99
Low$20.96
Low Change-0.07 (-0.33%)
High$21.03
High Change+0.00 (+0.00%)
Range$0.07
Volume37.072K
Dollar Volume$778.14K

Regular Trading Hours Yesterday

-0.17(-0.80%)
Open$21.20
Close$21.03
Low$20.76
Low Change-0.45 (-2.10%)
High$21.39
High Change+0.19 (+0.90%)
Range$0.64
Volume10.17M
Dollar Volume$213.87M

Premarket Yesterday

-0.06(-0.28%)
Open$21.27
Close$21.21
Low$21.20
Low Change-0.07 (-0.33%)
High$21.42
High Change+0.15 (+0.71%)
Range$0.22
Volume48.096K
Dollar Volume$1.02M

Barnes Group Stock Splits

There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
June 12, 2006Forward1:2