US Stocks
AES

AES Corporation

$12.51

Change

-0.76(-5.69%)

Volume

32.638M($405.07M)

Market Capitalization

$8.91B

AES Corporation Price Charts

AES Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.6612.6112.5612.5212.4612.4112.37

AES Corporation Market Segments

After Hours

+0.10(+0.81%)
Open$12.41
Close$12.51
Low$12.39
Low Change-0.02 (-0.16%)
High$12.58
High Change+0.17 (+1.34%)
Range$0.19
Volume114.203K
Dollar Volume$1.43M

Regular Trading Hours

-0.69(-5.23%)
Open$13.09
Close$12.41
Low$12.36
Low Change-0.73 (-5.58%)
High$13.11
High Change+0.02 (+0.15%)
Range$0.75
Volume32.252M
Dollar Volume$400.08M

Premarket

-0.32(-2.39%)
Open$13.40
Close$13.08
Low$13.08
Low Change-0.32 (-2.39%)
High$13.50
High Change+0.10 (+0.75%)
Range$0.42
Volume272.269K
Dollar Volume$3.56M

After Hours Yesterday

+0.00(+0.00%)
Open$13.26
Close$13.26
Low$13.13
Low Change-0.13 (-0.98%)
High$13.30
High Change+0.04 (+0.30%)
Range$0.17
Volume420.93K
Dollar Volume$5.58M

Regular Trading Hours Yesterday

+0.51(+4.00%)
Open$12.76
Close$13.27
Low$12.50
Low Change-0.26 (-2.00%)
High$13.34
High Change+0.58 (+4.55%)
Range$0.84
Volume63.895M
Dollar Volume$847.57M

Premarket Yesterday

+0.39(+3.16%)
Open$12.35
Close$12.74
Low$12.18
Low Change-0.17 (-1.38%)
High$13.04
High Change+0.69 (+5.59%)
Range$0.86
Volume2.752M
Dollar Volume$35.07M

AES Corporation Stock Splits

There have been no stock splits for AES Corporation (AES).