First American Financial Corporation Price Chart
First American Financial Corporation Volume Chart
First American Financial Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $67.82 |
|---|---|
| Close | $67.82 |
| Low | $67.82 |
| Low Change | 0.00 (0.00%) |
| High | $67.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170.647K |
| Dollar Volume | $11.57M |
Regular Trading Hours
+0.61(+0.91%)
| Open | $67.20 |
|---|---|
| Close | $67.81 |
| Low | $66.31 |
| Low Change | -0.90 (-1.33%) |
| High | $68.36 |
| High Change | +1.16 (+1.73%) |
| Range | $2.06 |
| Volume | 671.686K |
| Dollar Volume | $45.55M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.03(-0.05%)
| Open | $66.32 |
|---|---|
| Close | $66.29 |
| Low | $66.29 |
| Low Change | -0.03 (-0.05%) |
| High | $66.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 135.543K |
| Dollar Volume | $8.98M |
Regular Trading Hours Yesterday
+0.09(+0.14%)
| Open | $66.24 |
|---|---|
| Close | $66.33 |
| Low | $65.97 |
| Low Change | -0.27 (-0.41%) |
| High | $66.91 |
| High Change | +0.67 (+1.01%) |
| Range | $0.94 |
| Volume | 573.443K |
| Dollar Volume | $38.04M |
Premarket Yesterday
*No Trades in Segment
First American Financial Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $65.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.73 |
| 20 Day Moving Average (SMA20) | $66.54 |
| 50 Day Moving Average (SMA50) | $66.73 |
| 100 Day Moving Average (SMA100) | $65.64 |
| 200 Day Moving Average (SMA200) | $64.47 |
First American Financial Corporation Statistics
| Average Volume (30 Days) | 911.55K |
|---|---|
| P/E Ratio (Current) | 10.05 |
| EPS (Current) | $6.60 |
| Dividend Yield | 3.31% |
| Free Cash Flow | $824.80M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.48 |
| Enterprise Value | $6.95B |
| EV to EBITDA | 3.25 |
| EV to Sales | 0.91 |
| Price to Book | 1.23 |
| Price to Cash Flow | 6.70 |
| Price to Free Cash Flow | 8.19 |
| Price to Sales | 0.89 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
First American Financial Corporation Stock Splits
There have been no stock splits for First American Financial Corporation (FAF).
First American Financial Corporation Dividends
First American Financial Corporation (FAF) last paid a quarterly dividend of $0.55 per share on June 15, 2026. With a forward annual dividend payout of $2.2, the stock currently offers a dividend yield of 3.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 8, 2026 | $0.55 | Quarterly | Jun 15, 2026 | May 12, 2026 |
| Mar 9, 2026 | $0.55 | Quarterly | Mar 16, 2026 | Jan 21, 2026 |
| Dec 8, 2025 | $0.55 | Quarterly | Dec 15, 2025 | Nov 4, 2025 |
| Sep 22, 2025 | $0.55 | Quarterly | Sep 29, 2025 | Sep 10, 2025 |
| Jun 9, 2025 | $0.54 | Quarterly | Jun 16, 2025 | May 13, 2025 |
| Mar 10, 2025 | $0.54 | Quarterly | Mar 17, 2025 | Jan 22, 2025 |
| Dec 9, 2024 | $0.54 | Quarterly | Dec 16, 2024 | Nov 5, 2024 |
| Sep 20, 2024 | $0.54 | Quarterly | Sep 27, 2024 | Sep 10, 2024 |
| Jun 10, 2024 | $0.53 | Quarterly | Jun 17, 2024 | May 21, 2024 |
| Mar 7, 2024 | $0.53 | Quarterly | Mar 15, 2024 | Jan 30, 2024 |
| Dec 7, 2023 | $0.53 | Quarterly | Dec 15, 2023 | Nov 7, 2023 |
| Sep 7, 2023 | $0.53 | Quarterly | Sep 15, 2023 | Aug 22, 2023 |
| Jun 7, 2023 | $0.52 | Quarterly | Jun 15, 2023 | May 9, 2023 |
| Mar 7, 2023 | $0.52 | Quarterly | Mar 15, 2023 | Jan 18, 2023 |
| Dec 7, 2022 | $0.52 | Quarterly | Dec 15, 2022 | Nov 15, 2022 |
| Sep 7, 2022 | $0.52 | Quarterly | Sep 15, 2022 | Aug 23, 2022 |
| Jun 7, 2022 | $0.51 | Quarterly | Jun 15, 2022 | May 10, 2022 |
| Mar 7, 2022 | $0.51 | Quarterly | Mar 15, 2022 | Jan 19, 2022 |
| Dec 7, 2021 | $0.51 | Quarterly | Dec 15, 2021 | Nov 2, 2021 |
| Sep 7, 2021 | $0.51 | Quarterly | Sep 15, 2021 | Aug 24, 2021 |