⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
VST

Vistra Corp.

$145.87
-10.03 (-6.43%)

Volume:

3.843M ($560.75M)
#227 Volume#79 Dollar Volume

Market Capitalization:

$49.18B
#327 Market Cap

Vistra Corp. Price Chart

Vistra Corp. Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM159.36156.95154.54152.13149.72147.31144.90

Vistra Corp. Volume Chart

Vistra Corp. Volume Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM98.73K84.62K70.52K56.42K42.31K28.21K14.10K

Vistra Corp. Market Segments

Regular Trading Hours

-9.73(-6.25%)
Open$155.60
Close$145.87
Low$144.50
Low Change-11.10 (-7.13%)
High$156.99
High Change+1.39 (+0.89%)
Range$12.49
Volume3.819M
Dollar Volume$557.06M

Premarket

-0.19(-0.12%)
Open$155.98
Close$155.79
Low$155.79
Low Change-0.19 (-0.12%)
High$159.36
High Change+3.38 (+2.17%)
Range$3.57
Volume23.717K
Dollar Volume$3.69M

Overnight

-0.26(-0.17%)
Open$156.26
Close$156.00
Low$155.74
Low Change-0.52 (-0.33%)
High$156.26
High Change+0.00 (+0.00%)
Range$0.52
Volume2.636K
Dollar Volume$411.22K

After Hours Yesterday

-0.20(-0.13%)
Open$155.94
Close$155.74
Low$154.51
Low Change-1.43 (-0.92%)
High$155.94
High Change+0.00 (+0.00%)
Range$1.43
Volume497.385K
Dollar Volume$77.46M

Regular Trading Hours Yesterday

+7.13(+4.79%)
Open$148.77
Close$155.90
Low$146.19
Low Change-2.58 (-1.73%)
High$156.96
High Change+8.19 (+5.50%)
Range$10.77
Volume3.484M
Dollar Volume$543.23M

Premarket Yesterday

-1.45(-0.97%)
Open$149.95
Close$148.50
Low$148.10
Low Change-1.85 (-1.23%)
High$149.95
High Change+0.00 (+0.00%)
Range$1.85
Volume18.768K
Dollar Volume$2.79M

Vistra Corp. Top Trades

Vistra Corp.'s top trade so far today returned +2.17%, while the top short trade returned -9.32%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Vistra Corp. Moving Averages

5 Day Moving Average (SMA5)$148.84
10 Day Moving Average (SMA10)$156.26
20 Day Moving Average (SMA20)$156.64
50 Day Moving Average (SMA50)$156.38
100 Day Moving Average (SMA100)$155.62
200 Day Moving Average (SMA200)$163.54

Vistra Corp. Statistics

Average Volume (30 Days)4.24M
P/E Ratio (Current)24.37
EPS (Current)$6.08
Dividend Yield0.98%
Free Cash Flow$1.80B
Cash Ratio0.06
Current Ratio0.74
Quick Ratio0.64
Debt to Equity3.61
Enterprise Value$69.53B
EV to EBITDA10.46
EV to Sales3.58
Price to Book8.93
Price to Cash Flow10.70
Price to Free Cash Flow27.71
Price to Sales2.57
Return on Assets0.05%
Return on Equity0.37%

Vistra Corp. Stock Splits

There have been no stock splits for Vistra Corp. (VST).

Vistra Corp. Dividends

Vistra Corp. (VST) last paid a quarterly dividend of $0.23 per share on September 30, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 0.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 21, 2026$0.23QuarterlySep 30, 2026Jul 29, 2026
Jun 22, 2026$0.229QuarterlyJun 30, 2026Apr 30, 2026
Mar 20, 2026$0.228QuarterlyMar 31, 2026Feb 19, 2026
Dec 22, 2025$0.227QuarterlyDec 31, 2025Oct 30, 2025
Sep 19, 2025$0.226QuarterlySep 30, 2025Jul 30, 2025
Jun 18, 2025$0.225QuarterlyJun 30, 2025May 1, 2025
Mar 20, 2025$0.2235QuarterlyMar 31, 2025Feb 21, 2025
Dec 20, 2024$0.2215QuarterlyDec 31, 2024Oct 30, 2024
Sep 20, 2024$0.2195QuarterlySep 30, 2024Jul 31, 2024
Jun 18, 2024$0.2175QuarterlyJun 28, 2024May 2, 2024
Mar 19, 2024$0.215QuarterlyMar 29, 2024Feb 23, 2024
Dec 19, 2023$0.213QuarterlyDec 29, 2023Nov 1, 2023
Sep 19, 2023$0.206QuarterlySep 29, 2023Aug 2, 2023
Jun 20, 2023$0.204QuarterlyJun 30, 2023May 3, 2023
Mar 21, 2023$0.1975QuarterlyMar 31, 2023Feb 23, 2023
Dec 19, 2022$0.193QuarterlyDec 29, 2022Oct 31, 2022
Sep 20, 2022$0.184QuarterlySep 30, 2022Jul 28, 2022
Jun 21, 2022$0.177QuarterlyJun 30, 2022May 4, 2022
Mar 21, 2022$0.17QuarterlyMar 31, 2022Feb 23, 2022
Dec 15, 2021$0.15QuarterlyDec 30, 2021Oct 27, 2021