Live Price
Live Volume
Chart Volume 0
Volume 0
5 secVistra Corp. Market Segments
Regular Trading Hours
-3.59(-2.56%)
| Open | $140.00 |
|---|---|
| Close | $136.41 |
| Low | $135.86 |
| Low Change | -4.14 (-2.96%) |
| High | $140.50 |
| High Change | +0.50 (+0.36%) |
| Range | $4.64 |
| Volume | 1.9M |
| Dollar Volume | $259.23M |
Premarket
+0.39(+0.28%)
| Open | $139.13 |
|---|---|
| Close | $139.52 |
| Low | $139.10 |
| Low Change | -0.03 (-0.02%) |
| High | $140.85 |
| High Change | +1.72 (+1.24%) |
| Range | $1.75 |
| Volume | 59.028K |
| Dollar Volume | $8.24M |
Overnight
+0.11(+0.08%)
| Open | $139.68 |
|---|---|
| Close | $139.79 |
| Low | $139.68 |
| Low Change | 0.00 (0.00%) |
| High | $140.00 |
| High Change | +0.32 (+0.23%) |
| Range | $0.32 |
| Volume | 1.436K |
| Dollar Volume | $200.74K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
*No Trades in Segment
Premarket Yesterday
*No Trades in Segment
Vistra Corp. News
Vistra Corp. Top Trades
Vistra Corp.'s top trade so far today returned +1.24%, while the top short trade returned -3.54%.
Vistra Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $142.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $144.77 |
| 20 Day Moving Average (SMA20) | $150.79 |
| 50 Day Moving Average (SMA50) | $145.08 |
| 100 Day Moving Average (SMA100) | $149.24 |
| 200 Day Moving Average (SMA200) | $153.60 |
Vistra Corp. Statistics
| Average Volume (30 Days) | 6.14M |
|---|---|
| P/E Ratio (Current) | 26.74 |
| EPS (Current) | $6.04 |
| Dividend Yield | 0.92% |
| Free Cash Flow | $2.26B |
| Cash Ratio | 0.04 |
| Current Ratio | 0.97 |
| Quick Ratio | 0.88 |
| Debt to Equity | 3.79 |
| Enterprise Value | $74.52B |
| EV to EBITDA | 11.46 |
| EV to Sales | 3.88 |
| Price to Book | 9.89 |
| Price to Cash Flow | 10.58 |
| Price to Free Cash Flow | 24.03 |
| Price to Sales | 2.82 |
| Return on Assets | 0.05% |
| Return on Equity | 0.37% |
Vistra Corp. Stock Splits
There have been no stock splits for Vistra Corp. (VST).
Vistra Corp. Dividends
Vistra Corp. (VST) last paid a quarterly dividend of $0.23 per share on September 30, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 0.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 21, 2026 | $0.23 | Quarterly | Sep 30, 2026 | Jul 29, 2026 |
| Jun 22, 2026 | $0.229 | Quarterly | Jun 30, 2026 | Apr 30, 2026 |
| Mar 20, 2026 | $0.228 | Quarterly | Mar 31, 2026 | Feb 19, 2026 |
| Dec 22, 2025 | $0.227 | Quarterly | Dec 31, 2025 | Oct 30, 2025 |
| Sep 19, 2025 | $0.226 | Quarterly | Sep 30, 2025 | Jul 30, 2025 |
| Jun 18, 2025 | $0.225 | Quarterly | Jun 30, 2025 | May 1, 2025 |
| Mar 20, 2025 | $0.2235 | Quarterly | Mar 31, 2025 | Feb 21, 2025 |
| Dec 20, 2024 | $0.2215 | Quarterly | Dec 31, 2024 | Oct 30, 2024 |
| Sep 20, 2024 | $0.2195 | Quarterly | Sep 30, 2024 | Jul 31, 2024 |
| Jun 18, 2024 | $0.2175 | Quarterly | Jun 28, 2024 | May 2, 2024 |
| Mar 19, 2024 | $0.215 | Quarterly | Mar 29, 2024 | Feb 23, 2024 |
| Dec 19, 2023 | $0.213 | Quarterly | Dec 29, 2023 | Nov 1, 2023 |
| Sep 19, 2023 | $0.206 | Quarterly | Sep 29, 2023 | Aug 2, 2023 |
| Jun 20, 2023 | $0.204 | Quarterly | Jun 30, 2023 | May 3, 2023 |
| Mar 21, 2023 | $0.1975 | Quarterly | Mar 31, 2023 | Feb 23, 2023 |
| Dec 19, 2022 | $0.193 | Quarterly | Dec 29, 2022 | Oct 31, 2022 |
| Sep 20, 2022 | $0.184 | Quarterly | Sep 30, 2022 | Jul 28, 2022 |
| Jun 21, 2022 | $0.177 | Quarterly | Jun 30, 2022 | May 4, 2022 |
| Mar 21, 2022 | $0.17 | Quarterly | Mar 31, 2022 | Feb 23, 2022 |
| Dec 15, 2021 | $0.15 | Quarterly | Dec 30, 2021 | Oct 27, 2021 |