US Stocks
CLB

Core Laboratories Inc.

$13.79
-0.86 (-5.84%)

Volume:

911.499K ($12.83M)
#1736 Volume#2176 Dollar Volume

Market Capitalization:

$635.01M
#2832 Market Cap

Core Laboratories Price Chart

Core Laboratories Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.2114.0913.9613.8313.7113.5813.45

Core Laboratories Volume Chart

Core Laboratories Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.34K33.72K28.10K22.48K16.86K11.24K5.62K

Core Laboratories Market Segments

After Hours

+0.00(+0.00%)
Open$13.79
Close$13.79
Low$13.79
Low Change0.00 (0.00%)
High$13.79
High Change+0.00 (+0.00%)
Range$0.00
Volume240
Dollar Volume$3.31K

Regular Trading Hours

-0.33(-2.29%)
Open$14.41
Close$14.08
Low$13.45
Low Change-0.96 (-6.66%)
High$14.49
High Change+0.08 (+0.56%)
Range$1.04
Volume911.159K
Dollar Volume$12.83M

Premarket

+0.00(+0.00%)
Open$14.46
Close$14.46
Low$14.46
Low Change0.00 (0.00%)
High$14.46
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.45K

After Hours Yesterday

+0.04(+0.27%)
Open$14.65
Close$14.69
Low$14.65
Low Change0.00 (0.00%)
High$14.69
High Change+0.04 (+0.27%)
Range$0.04
Volume413
Dollar Volume$6.07K

Regular Trading Hours Yesterday

-1.48(-9.15%)
Open$16.12
Close$14.65
Low$14.20
Low Change-1.92 (-11.91%)
High$16.12
High Change+0.00 (+0.00%)
Range$1.92
Volume1.447M
Dollar Volume$21.19M

Premarket Yesterday

+0.53(+3.22%)
Open$16.47
Close$17.00
Low$16.46
Low Change-0.01 (-0.06%)
High$17.00
High Change+0.53 (+3.22%)
Range$0.54
Volume532
Dollar Volume$9.04K

Core Laboratories Moving Averages

5 Day Moving Average (SMA5)$16.70
10 Day Moving Average (SMA10)$16.71
20 Day Moving Average (SMA20)$16.70
50 Day Moving Average (SMA50)$16.71
100 Day Moving Average (SMA100)$17.38
200 Day Moving Average (SMA200)$15.10

Core Laboratories Statistics

Average Volume (30 Days)370.95K
P/E Ratio (Current)26.20
EPS (Current)$0.64
Dividend Yield0.24%
Free Cash Flow$22.44M
Cash Ratio0.21
Current Ratio2.02
Quick Ratio1.51
Debt to Equity0.41
Enterprise Value$859.78M
EV to EBITDA12.09
EV to Sales1.63
Price to Book2.90
Price to Cash Flow20.85
Price to Free Cash Flow34.41
Price to Sales1.47
Return on Assets0.05%
Return on Equity0.11%

Core Laboratories Stock Splits

There has been 1 stock split for Core Laboratories (CLB). The stock split occured on July 9, 2010 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 9, 2010Forward1:2

Core Laboratories Dividends

Core Laboratories (CLB) last paid a quarterly dividend of $0.01 per share on June 1, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.01QuarterlyJun 1, 2026Apr 29, 2026
Feb 13, 2026$0.01QuarterlyMar 9, 2026Feb 4, 2026
Nov 3, 2025$0.01QuarterlyNov 24, 2025Oct 22, 2025
Aug 4, 2025$0.01QuarterlyAug 25, 2025Jul 23, 2025
May 5, 2025$0.01QuarterlyMay 27, 2025Apr 23, 2025
Feb 10, 2025$0.01QuarterlyMar 3, 2025Jan 29, 2025
Nov 4, 2024$0.01QuarterlyNov 25, 2024Oct 23, 2024
Aug 5, 2024$0.01QuarterlyAug 26, 2024Jul 24, 2024
May 3, 2024$0.01QuarterlyMay 28, 2024Apr 24, 2024
Feb 9, 2024$0.01QuarterlyMar 4, 2024Jan 31, 2024
Nov 10, 2023$0.01QuarterlyDec 4, 2023Nov 1, 2023
Aug 4, 2023$0.01QuarterlyAug 28, 2023Jul 26, 2023
May 5, 2023$0.01QuarterlyMay 30, 2023Apr 26, 2023
Feb 10, 2023$0.01QuarterlyMar 6, 2023Feb 1, 2023
Nov 4, 2022$0.01QuarterlyNov 28, 2022Oct 26, 2022
Aug 5, 2022$0.01QuarterlyAug 29, 2022Jul 27, 2022
May 6, 2022$0.01QuarterlyMay 31, 2022Apr 27, 2022
Feb 11, 2022$0.01QuarterlyMar 7, 2022Feb 2, 2022
Nov 5, 2021$0.01QuarterlyNov 29, 2021Oct 27, 2021
Aug 6, 2021$0.01QuarterlyAug 24, 2021Jul 28, 2021