⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CLB

Core Laboratories Inc.

$10.51
+0.13 (+1.20%)

Volume:

214.654K ($2.26M)
#1979 Volume#2414 Dollar Volume

Market Capitalization:

$482.25M
#2988 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Core Laboratories Market Segments

Regular Trading Hours

+0.15(+1.45%)
Open$10.36
Close$10.51
Low$10.22
Low Change-0.14 (-1.35%)
High$10.52
High Change+0.16 (+1.50%)
Range$0.30
Volume214.525K
Dollar Volume$2.25M

Premarket

+0.00(+0.00%)
Open$10.30
Close$10.30
Low$10.30
Low Change0.00 (0.00%)
High$10.30
High Change+0.00 (+0.00%)
Range$0.00
Volume129
Dollar Volume$1.33K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.40
Close$10.40
Low$10.40
Low Change0.00 (0.00%)
High$10.40
High Change+0.00 (+0.00%)
Range$0.00
Volume176.168K
Dollar Volume$1.83M

Regular Trading Hours Yesterday

+0.34(+3.33%)
Open$10.05
Close$10.39
Low$9.91
Low Change-0.14 (-1.39%)
High$10.48
High Change+0.43 (+4.23%)
Range$0.57
Volume824.2K
Dollar Volume$8.56M

Premarket Yesterday

+0.00(+0.00%)
Open$10.33
Close$10.33
Low$10.33
Low Change0.00 (0.00%)
High$10.33
High Change+0.00 (+0.00%)
Range$0.00
Volume120
Dollar Volume$1.24K

Core Laboratories News

There is no current news for this stock at the moment.

Core Laboratories Top Trades

Core Laboratories's top trade so far today returned +2.84%, while the top short trade returned -1.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Core Laboratories Moving Averages

5 Day Moving Average (SMA5)$10.27
10 Day Moving Average (SMA10)$10.11
20 Day Moving Average (SMA20)$10.09
50 Day Moving Average (SMA50)$11.02
100 Day Moving Average (SMA100)$11.32
200 Day Moving Average (SMA200)$13.91

Core Laboratories Statistics

Average Volume (30 Days)592.57K
P/E Ratio (Current)19.04
EPS (Current)$0.53
Dividend Yield0.40%
Free Cash Flow$10.88M
Cash Ratio0.22
Current Ratio2.12
Quick Ratio1.55
Debt to Equity0.42
Enterprise Value$554.10M
EV to EBITDA8.84
EV to Sales1.07
Price to Book1.70
Price to Cash Flow16.40
Price to Free Cash Flow42.55
Price to Sales0.89
Return on Assets0.04%
Return on Equity0.09%

Core Laboratories Stock Splits

There has been 1 stock split for Core Laboratories (CLB). The stock split occured on July 9, 2010 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 9, 2010Forward1:2

Core Laboratories Dividends

Core Laboratories (CLB) last paid a quarterly dividend of $0.01 per share on August 31, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$0.01QuarterlyAug 31, 2026Jul 29, 2026
May 11, 2026$0.01QuarterlyJun 1, 2026Apr 29, 2026
Feb 13, 2026$0.01QuarterlyMar 9, 2026Feb 4, 2026
Nov 3, 2025$0.01QuarterlyNov 24, 2025Oct 22, 2025
Aug 4, 2025$0.01QuarterlyAug 25, 2025Jul 23, 2025
May 5, 2025$0.01QuarterlyMay 27, 2025Apr 23, 2025
Feb 10, 2025$0.01QuarterlyMar 3, 2025Jan 29, 2025
Nov 4, 2024$0.01QuarterlyNov 25, 2024Oct 23, 2024
Aug 5, 2024$0.01QuarterlyAug 26, 2024Jul 24, 2024
May 3, 2024$0.01QuarterlyMay 28, 2024Apr 24, 2024
Feb 9, 2024$0.01QuarterlyMar 4, 2024Jan 31, 2024
Nov 10, 2023$0.01QuarterlyDec 4, 2023Nov 1, 2023
Aug 4, 2023$0.01QuarterlyAug 28, 2023Jul 26, 2023
May 5, 2023$0.01QuarterlyMay 30, 2023Apr 26, 2023
Feb 10, 2023$0.01QuarterlyMar 6, 2023Feb 1, 2023
Nov 4, 2022$0.01QuarterlyNov 28, 2022Oct 26, 2022
Aug 5, 2022$0.01QuarterlyAug 29, 2022Jul 27, 2022
May 6, 2022$0.01QuarterlyMay 31, 2022Apr 27, 2022
Feb 11, 2022$0.01QuarterlyMar 7, 2022Feb 2, 2022
Nov 5, 2021$0.01QuarterlyNov 29, 2021Oct 27, 2021