Equifax Price Chart
Equifax Volume Chart
Equifax Market Segments
Regular Trading Hours
-0.13(-0.08%)
| Open | $164.41 |
|---|---|
| Close | $164.28 |
| Low | $161.64 |
| Low Change | -2.77 (-1.68%) |
| High | $165.81 |
| High Change | +1.40 (+0.85%) |
| Range | $4.17 |
| Volume | 86.182K |
| Dollar Volume | $14.16M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $166.76 |
|---|---|
| Close | $166.76 |
| Low | $166.76 |
| Low Change | 0.00 (0.00%) |
| High | $166.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 30.803K |
| Dollar Volume | $5.14M |
Regular Trading Hours Yesterday
-2.75(-1.62%)
| Open | $169.45 |
|---|---|
| Close | $166.70 |
| Low | $166.17 |
| Low Change | -3.28 (-1.94%) |
| High | $171.87 |
| High Change | +2.42 (+1.43%) |
| Range | $5.70 |
| Volume | 728.879K |
| Dollar Volume | $121.50M |
Premarket Yesterday
*No Trades in Segment
Equifax Moving Averages
| 5 Day Moving Average (SMA5) | $171.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $172.19 |
| 20 Day Moving Average (SMA20) | $177.71 |
| 50 Day Moving Average (SMA50) | $182.51 |
| 100 Day Moving Average (SMA100) | $195.12 |
| 200 Day Moving Average (SMA200) | $213.96 |
Equifax Statistics
| Average Volume (30 Days) | 1.79M |
|---|---|
| P/E Ratio (Current) | 30.35 |
| EPS (Current) | $5.53 |
| Dividend Yield | 1.13% |
| Free Cash Flow | $999.40M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.74 |
| Quick Ratio | 0.74 |
| Debt to Equity | 0.97 |
| Enterprise Value | $24.61B |
| EV to EBITDA | 13.57 |
| EV to Sales | 4.14 |
| Price to Book | 4.05 |
| Price to Cash Flow | 13.60 |
| Price to Free Cash Flow | 19.99 |
| Price to Sales | 3.36 |
| Return on Assets | 0.06% |
| Return on Equity | 0.13% |
Equifax Stock Splits
There have been no stock splits for Equifax (EFX).
Equifax Dividends
Equifax (EFX) last paid a quarterly dividend of $0.56 per share on June 15, 2026. With a forward annual dividend payout of $2.24, the stock currently offers a dividend yield of 1.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 22, 2026 | $0.56 | Quarterly | Jun 15, 2026 | May 7, 2026 |
| Mar 9, 2026 | $0.56 | Quarterly | Mar 17, 2026 | Feb 25, 2026 |
| Nov 24, 2025 | $0.5 | Quarterly | Dec 15, 2025 | Nov 6, 2025 |
| Sep 2, 2025 | $0.5 | Quarterly | Sep 15, 2025 | Aug 20, 2025 |
| May 23, 2025 | $0.5 | Quarterly | Jun 13, 2025 | Apr 22, 2025 |
| Feb 21, 2025 | $0.39 | Quarterly | Mar 14, 2025 | Feb 5, 2025 |
| Nov 22, 2024 | $0.39 | Quarterly | Dec 13, 2024 | Nov 7, 2024 |
| Sep 3, 2024 | $0.39 | Quarterly | Sep 13, 2024 | Aug 22, 2024 |
| May 23, 2024 | $0.39 | Quarterly | Jun 14, 2024 | May 2, 2024 |
| Feb 22, 2024 | $0.39 | Quarterly | Mar 15, 2024 | Feb 7, 2024 |
| Nov 22, 2023 | $0.39 | Quarterly | Dec 15, 2023 | Nov 2, 2023 |
| Sep 5, 2023 | $0.39 | Quarterly | Sep 15, 2023 | Aug 24, 2023 |
| May 24, 2023 | $0.39 | Quarterly | Jun 15, 2023 | May 4, 2023 |
| Feb 21, 2023 | $0.39 | Quarterly | Mar 15, 2023 | Feb 2, 2023 |
| Nov 22, 2022 | $0.39 | Quarterly | Dec 15, 2022 | Nov 3, 2022 |
| Sep 2, 2022 | $0.39 | Quarterly | Sep 15, 2022 | Aug 24, 2022 |
| May 24, 2022 | $0.39 | Quarterly | Jun 15, 2022 | May 5, 2022 |
| Feb 18, 2022 | $0.39 | Quarterly | Mar 15, 2022 | Feb 4, 2022 |
| Nov 23, 2021 | $0.39 | Quarterly | Dec 15, 2021 | Nov 4, 2021 |
| Sep 3, 2021 | $0.39 | Quarterly | Sep 17, 2021 | Aug 26, 2021 |