Equifax Price Chart
Equifax Volume Chart
Equifax Market Segments
Regular Trading Hours
+5.68(+3.58%)
| Open | $158.72 |
|---|---|
| Close | $164.40 |
| Low | $158.55 |
| Low Change | -0.18 (-0.11%) |
| High | $167.48 |
| High Change | +8.76 (+5.52%) |
| Range | $8.93 |
| Volume | 635.023K |
| Dollar Volume | $104.40M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.23(+0.15%)
| Open | $158.37 |
|---|---|
| Close | $158.60 |
| Low | $158.37 |
| Low Change | 0.00 (0.00%) |
| High | $158.60 |
| High Change | +0.23 (+0.15%) |
| Range | $0.23 |
| Volume | 6.014K |
| Dollar Volume | $953.82K |
Regular Trading Hours Yesterday
-0.39(-0.25%)
| Open | $158.80 |
|---|---|
| Close | $158.41 |
| Low | $156.47 |
| Low Change | -2.33 (-1.47%) |
| High | $160.72 |
| High Change | +1.92 (+1.21%) |
| Range | $4.25 |
| Volume | 1.022M |
| Dollar Volume | $161.84M |
Premarket Yesterday
+0.02(+0.01%)
| Open | $157.70 |
|---|---|
| Close | $157.72 |
| Low | $157.70 |
| Low Change | 0.00 (0.00%) |
| High | $157.72 |
| High Change | +0.02 (+0.01%) |
| Range | $0.02 |
| Volume | 1K |
| Dollar Volume | $157.72K |
Equifax Moving Averages
| 5 Day Moving Average (SMA5) | $162.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $167.76 |
| 20 Day Moving Average (SMA20) | $172.86 |
| 50 Day Moving Average (SMA50) | $179.64 |
| 100 Day Moving Average (SMA100) | $193.31 |
| 200 Day Moving Average (SMA200) | $212.68 |
Equifax Statistics
| Average Volume (30 Days) | 1.69M |
|---|---|
| P/E Ratio (Current) | 28.52 |
| EPS (Current) | $5.53 |
| Dividend Yield | 1.21% |
| Free Cash Flow | $999.40M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.74 |
| Quick Ratio | 0.74 |
| Debt to Equity | 0.97 |
| Enterprise Value | $23.40B |
| EV to EBITDA | 12.91 |
| EV to Sales | 3.94 |
| Price to Book | 3.80 |
| Price to Cash Flow | 12.78 |
| Price to Free Cash Flow | 18.79 |
| Price to Sales | 3.16 |
| Return on Assets | 0.06% |
| Return on Equity | 0.13% |
Equifax Stock Splits
There have been no stock splits for Equifax (EFX).
Equifax Dividends
Equifax (EFX) last paid a quarterly dividend of $0.56 per share on June 15, 2026. With a forward annual dividend payout of $2.24, the stock currently offers a dividend yield of 1.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 22, 2026 | $0.56 | Quarterly | Jun 15, 2026 | May 7, 2026 |
| Mar 9, 2026 | $0.56 | Quarterly | Mar 17, 2026 | Feb 25, 2026 |
| Nov 24, 2025 | $0.5 | Quarterly | Dec 15, 2025 | Nov 6, 2025 |
| Sep 2, 2025 | $0.5 | Quarterly | Sep 15, 2025 | Aug 20, 2025 |
| May 23, 2025 | $0.5 | Quarterly | Jun 13, 2025 | Apr 22, 2025 |
| Feb 21, 2025 | $0.39 | Quarterly | Mar 14, 2025 | Feb 5, 2025 |
| Nov 22, 2024 | $0.39 | Quarterly | Dec 13, 2024 | Nov 7, 2024 |
| Sep 3, 2024 | $0.39 | Quarterly | Sep 13, 2024 | Aug 22, 2024 |
| May 23, 2024 | $0.39 | Quarterly | Jun 14, 2024 | May 2, 2024 |
| Feb 22, 2024 | $0.39 | Quarterly | Mar 15, 2024 | Feb 7, 2024 |
| Nov 22, 2023 | $0.39 | Quarterly | Dec 15, 2023 | Nov 2, 2023 |
| Sep 5, 2023 | $0.39 | Quarterly | Sep 15, 2023 | Aug 24, 2023 |
| May 24, 2023 | $0.39 | Quarterly | Jun 15, 2023 | May 4, 2023 |
| Feb 21, 2023 | $0.39 | Quarterly | Mar 15, 2023 | Feb 2, 2023 |
| Nov 22, 2022 | $0.39 | Quarterly | Dec 15, 2022 | Nov 3, 2022 |
| Sep 2, 2022 | $0.39 | Quarterly | Sep 15, 2022 | Aug 24, 2022 |
| May 24, 2022 | $0.39 | Quarterly | Jun 15, 2022 | May 5, 2022 |
| Feb 18, 2022 | $0.39 | Quarterly | Mar 15, 2022 | Feb 4, 2022 |
| Nov 23, 2021 | $0.39 | Quarterly | Dec 15, 2021 | Nov 4, 2021 |
| Sep 3, 2021 | $0.39 | Quarterly | Sep 17, 2021 | Aug 26, 2021 |