US Stocks
ALLE

Allegion Public Limited Company

$148.81

Change

-2.71(-1.79%)

Volume

765.589K($113.92M)

Market Capitalization

$12.80B

Allegion Public Company Price Charts

Allegion Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM149.64149.34149.04148.74148.44148.14147.84

Allegion Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$148.81
Close$148.81
Low$148.81
Low Change0.00 (0.00%)
High$148.81
High Change+0.00 (+0.00%)
Range$0.00
Volume2.734K
Dollar Volume$406.85K

Regular Trading Hours

-0.97(-0.65%)
Open$149.77
Close$148.80
Low$147.84
Low Change-1.93 (-1.29%)
High$149.99
High Change+0.22 (+0.15%)
Range$2.15
Volume762.855K
Dollar Volume$113.51M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$151.53
Close$151.53
Low$151.53
Low Change0.00 (0.00%)
High$151.53
High Change+0.00 (+0.00%)
Range$0.00
Volume3.124K
Dollar Volume$473.38K

Regular Trading Hours Yesterday

+1.22(+0.81%)
Open$150.30
Close$151.52
Low$149.79
Low Change-0.51 (-0.34%)
High$153.16
High Change+2.86 (+1.90%)
Range$3.37
Volume659.142K
Dollar Volume$99.87M

Premarket Yesterday

*No Trades in Segment

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).