US Stocks
ALLE

Allegion Public Limited Company

$147.73

Change

-0.39(-0.26%)

Volume

430.267K($63.56M)

Market Capitalization

$12.71B

Allegion Public Company Price Charts

Allegion Public Company Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM149.63149.20148.76148.33147.89147.46147.02

Allegion Public Company Market Segments

Regular Trading Hours

-0.65(-0.43%)
Open$148.37
Close$147.73
Low$147.02
Low Change-1.35 (-0.91%)
High$149.65
High Change+1.28 (+0.86%)
Range$2.63
Volume430.267K
Dollar Volume$63.56M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.23(-0.16%)
Open$148.34
Close$148.11
Low$147.19
Low Change-1.15 (-0.78%)
High$148.51
High Change+0.17 (+0.11%)
Range$1.32
Volume315.52K
Dollar Volume$46.73M

Premarket Yesterday

*No Trades in Segment

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).