US Stocks
ALLE

Allegion Public Limited Company

$127.06

Change

-0.69(-0.54%)

Volume

1.096M($139.30M)

Market Capitalization

$10.96B

Allegion Public Company Price Charts

Allegion Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM127.45127.21126.98126.74126.50126.26126.02

Allegion Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$127.06
Close$127.06
Low$127.06
Low Change0.00 (0.00%)
High$127.06
High Change+0.00 (+0.00%)
Range$0.00
Volume45.799K
Dollar Volume$5.82M

Regular Trading Hours

+0.83(+0.66%)
Open$126.25
Close$127.08
Low$125.63
Low Change-0.62 (-0.49%)
High$127.47
High Change+1.22 (+0.97%)
Range$1.84
Volume1.05M
Dollar Volume$133.37M

Premarket

-0.60(-0.47%)
Open$127.00
Close$126.40
Low$126.40
Low Change-0.60 (-0.47%)
High$128.18
High Change+1.18 (+0.93%)
Range$1.78
Volume872
Dollar Volume$110.22K

After Hours Yesterday

+0.00(+0.00%)
Open$127.72
Close$127.72
Low$127.72
Low Change0.00 (0.00%)
High$127.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.57K
Dollar Volume$200.52K

Regular Trading Hours Yesterday

+0.24(+0.19%)
Open$127.51
Close$127.75
Low$126.97
Low Change-0.55 (-0.43%)
High$129.15
High Change+1.64 (+1.29%)
Range$2.19
Volume763.342K
Dollar Volume$97.52M

Premarket Yesterday

-0.24(-0.19%)
Open$128.64
Close$128.40
Low$128.40
Low Change-0.24 (-0.19%)
High$128.64
High Change+0.00 (+0.00%)
Range$0.24
Volume248
Dollar Volume$31.84K

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).