US Stocks
CSX

CSX Corporation

$46.62
+0.37 (+0.80%)

Volume:

13.505M ($633.40M)
#214 Volume#208 Dollar Volume

Market Capitalization:

$86.63B
#178 Market Cap

CSX Corporation Price Chart

CSX Corporation Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM47.2147.0846.9446.8146.6846.5446.41

CSX Corporation Volume Chart

CSX Corporation Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM3.18M2.73M2.27M1.82M1.36M908.50K454.25K

CSX Corporation Market Segments

After Hours

-0.37(-0.79%)
Open$46.99
Close$46.62
Low$46.41
Low Change-0.58 (-1.23%)
High$47.04
High Change+0.05 (+0.11%)
Range$0.63
Volume3.53M
Dollar Volume$164.59M

Regular Trading Hours

+0.60(+1.29%)
Open$46.40
Close$47.00
Low$46.20
Low Change-0.20 (-0.43%)
High$47.21
High Change+0.81 (+1.75%)
Range$1.01
Volume9.969M
Dollar Volume$468.55M

Premarket

-0.27(-0.58%)
Open$46.50
Close$46.23
Low$46.23
Low Change-0.27 (-0.58%)
High$46.70
High Change+0.20 (+0.43%)
Range$0.47
Volume5.742K
Dollar Volume$265.45K

After Hours Yesterday

+0.00(+0.00%)
Open$46.23
Close$46.23
Low$46.20
Low Change-0.03 (-0.06%)
High$46.23
High Change+0.00 (+0.00%)
Range$0.03
Volume3.537M
Dollar Volume$163.50M

Regular Trading Hours Yesterday

-1.00(-2.11%)
Open$47.25
Close$46.25
Low$45.86
Low Change-1.39 (-2.94%)
High$47.25
High Change+0.00 (+0.00%)
Range$1.39
Volume6.965M
Dollar Volume$322.13M

Premarket Yesterday

-0.59(-1.25%)
Open$47.22
Close$46.63
Low$46.63
Low Change-0.59 (-1.25%)
High$47.59
High Change+0.37 (+0.78%)
Range$0.96
Volume8.212K
Dollar Volume$382.93K

CSX Corporation Moving Averages

5 Day Moving Average (SMA5)$45.99
10 Day Moving Average (SMA10)$46.09
20 Day Moving Average (SMA20)$45.68
50 Day Moving Average (SMA50)$44.04
100 Day Moving Average (SMA100)$41.79
200 Day Moving Average (SMA200)$38.43

CSX Corporation Statistics

Average Volume (30 Days)13.25M
P/E Ratio (Current)28.32
EPS (Current)$1.64
Dividend Yield1.14%
Free Cash Flow$1.90B
Cash Ratio0.30
Current Ratio0.97
Quick Ratio0.83
Debt to Equity1.41
Enterprise Value$104.44B
EV to EBITDA15.90
EV to Sales7.38
Price to Book6.36
Price to Cash Flow18.64
Price to Free Cash Flow45.32
Price to Sales6.10
Return on Assets0.07%
Return on Equity0.22%

CSX Corporation Stock Splits

There have been 3 stock splits for CSX Corporation (CSX). The last stock split occured on June 29, 2021 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jun 29, 2021Forward1:3
Jun 16, 2011Forward1:3
Aug 16, 2006Forward1:2

CSX Corporation Dividends

CSX Corporation (CSX) last paid a quarterly dividend of $0.14 per share on June 15, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.14QuarterlyJun 15, 2026May 12, 2026
Feb 27, 2026$0.14QuarterlyMar 13, 2026Feb 26, 2026
Nov 28, 2025$0.13QuarterlyDec 15, 2025Oct 8, 2025
Aug 29, 2025$0.13QuarterlySep 15, 2025Jul 16, 2025
May 30, 2025$0.13QuarterlyJun 13, 2025May 7, 2025
Feb 28, 2025$0.13QuarterlyMar 14, 2025Feb 12, 2025
Nov 29, 2024$0.12QuarterlyDec 13, 2024Oct 2, 2024
Aug 30, 2024$0.12QuarterlySep 13, 2024Jul 10, 2024
May 31, 2024$0.12QuarterlyJun 14, 2024May 8, 2024
Feb 28, 2024$0.12QuarterlyMar 15, 2024Feb 14, 2024
Nov 29, 2023$0.11QuarterlyDec 15, 2023Oct 11, 2023
Aug 30, 2023$0.11QuarterlySep 15, 2023Jul 12, 2023
May 30, 2023$0.11QuarterlyJun 15, 2023May 10, 2023
Feb 27, 2023$0.11QuarterlyMar 15, 2023Feb 15, 2023
Nov 29, 2022$0.1QuarterlyDec 15, 2022Oct 6, 2022
Aug 30, 2022$0.1QuarterlySep 15, 2022Jul 13, 2022
May 27, 2022$0.1QuarterlyJun 15, 2022May 10, 2022
Feb 25, 2022$0.1QuarterlyMar 15, 2022Feb 16, 2022
Nov 29, 2021$0.093333QuarterlyDec 15, 2021Oct 6, 2021
Aug 30, 2021$0.093333QuarterlySep 15, 2021Jul 23, 2021