⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AXON

Axon Enterprise, Inc. Common Stock

$569.48
+46.76 (+8.95%)

Volume:

1.577M ($899.94M)
#1346 Volume#121 Dollar Volume

Market Capitalization:

$45.90B
#349 Market Cap

Axon Enterprise Price Chart

Axon Enterprise Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM571.75566.79561.83556.87551.91546.95541.99

Axon Enterprise Volume Chart

Axon Enterprise Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM156.74K134.35K111.95K89.56K67.17K44.78K22.39K

Axon Enterprise Market Segments

After Hours

-1.53(-0.27%)
Open$571.01
Close$569.48
Low$560.00
Low Change-11.01 (-1.93%)
High$571.01
High Change+0.00 (+0.00%)
Range$11.01
Volume164.387K
Dollar Volume$93.62M

Regular Trading Hours

+44.69(+8.49%)
Open$526.32
Close$571.01
Low$525.01
Low Change-1.31 (-0.25%)
High$572.68
High Change+46.36 (+8.81%)
Range$47.67
Volume1.408M
Dollar Volume$803.99M

Premarket

+3.98(+0.76%)
Open$525.01
Close$528.99
Low$523.92
Low Change-1.09 (-0.21%)
High$532.91
High Change+7.90 (+1.50%)
Range$8.99
Volume4.404K
Dollar Volume$2.33M

Overnight

+0.00(+0.00%)
Open$523.92
Close$523.92
Low$523.92
Low Change0.00 (0.00%)
High$523.92
High Change+0.00 (+0.00%)
Range$0.00
Volume40
Dollar Volume$20.96K

After Hours Yesterday

-0.46(-0.09%)
Open$522.46
Close$522.00
Low$522.00
Low Change-0.46 (-0.09%)
High$525.00
High Change+2.54 (+0.49%)
Range$3.00
Volume193.601K
Dollar Volume$101.06M

Regular Trading Hours Yesterday

-63.98(-10.91%)
Open$586.70
Close$522.72
Low$516.15
Low Change-70.55 (-12.02%)
High$628.22
High Change+41.52 (+7.08%)
Range$112.07
Volume1.99M
Dollar Volume$1.04B

Premarket Yesterday

-3.50(-0.59%)
Open$590.50
Close$587.00
Low$582.08
Low Change-8.42 (-1.43%)
High$600.99
High Change+10.49 (+1.78%)
Range$18.91
Volume9.169K
Dollar Volume$5.38M

Axon Enterprise Top Trades

Axon Enterprise's top trade so far today returned +9.31%, while the top short trade returned -2.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Axon Enterprise Moving Averages

5 Day Moving Average (SMA5)$568.78
10 Day Moving Average (SMA10)$547.57
20 Day Moving Average (SMA20)$537.56
50 Day Moving Average (SMA50)$507.56
100 Day Moving Average (SMA100)$459.78
200 Day Moving Average (SMA200)$513.08

Axon Enterprise Statistics

Average Volume (30 Days)986.06K
P/E Ratio (Current)238.08
EPS (Current)$2.56
Dividend Yield0.00%
Free Cash Flow$19.51M
Cash Ratio0.38
Current Ratio2.27
Quick Ratio1.93
Debt to Equity0.49
Enterprise Value$50.40B
EV to EBITDA719.68
EV to Sales16.89
Price to Book13.90
Price to Cash Flow318.94
Price to Free Cash Flow2518.39
Price to Sales16.47
Return on Assets0.03%
Return on Equity0.06%

Axon Enterprise Stock Splits

There have been 4 stock splits for Axon Enterprise (AXON). The last reverse stock split occured on September 28, 2007 and reduced the outstanding shares at a ratio of 600:1.

DateTypeRatio
Sep 28, 2007Reverse600:1
Nov 30, 2004Forward1:2
Apr 30, 2004Forward1:2
Feb 11, 2004Forward2:3

Axon Enterprise Dividends

There have been no dividends for Axon Enterprise (AXON).