Axon Enterprise, Inc. Common Stock

$561.51

Change

+19.80(+3.66%)

Volume

318.852K($177.27M)

Market Capitalization

$43.71B

Axon Enterprise Price Charts

Axon Enterprise Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM569.80566.27562.74559.20555.67552.14548.61

Axon Enterprise Market Segments

After Hours

+5.99(+1.08%)
Open$555.52
Close$561.51
Low$555.52
Low Change0.00 (0.00%)
High$569.80
High Change+14.28 (+2.57%)
Range$14.28
Volume23.917K
Dollar Volume$13.43M

Regular Trading Hours

+4.21(+0.76%)
Open$551.32
Close$555.53
Low$546.00
Low Change-5.32 (-0.96%)
High$561.81
High Change+10.49 (+1.90%)
Range$15.81
Volume294.129K
Dollar Volume$163.40M

Premarket

+0.00(+0.00%)
Open$546.00
Close$546.00
Low$545.01
Low Change-0.99 (-0.18%)
High$548.50
High Change+2.50 (+0.46%)
Range$3.49
Volume806
Dollar Volume$440.08K

After Hours Yesterday

+0.07(+0.01%)
Open$541.93
Close$542.00
Low$540.50
Low Change-1.43 (-0.26%)
High$542.00
High Change+0.07 (+0.01%)
Range$1.50
Volume33.468K
Dollar Volume$18.14M

Regular Trading Hours Yesterday

-8.29(-1.51%)
Open$550.00
Close$541.71
Low$531.22
Low Change-18.78 (-3.41%)
High$556.63
High Change+6.63 (+1.21%)
Range$25.41
Volume354.192K
Dollar Volume$191.87M

Premarket Yesterday

-8.30(-1.50%)
Open$552.00
Close$543.70
Low$543.70
Low Change-8.30 (-1.50%)
High$552.00
High Change+0.00 (+0.00%)
Range$8.30
Volume288
Dollar Volume$156.59K

Axon Enterprise Stock Splits

There have been 4 stock splits for Axon Enterprise (AXON). The last reverse stock split occured on September 28, 2007 and reduced the outstanding shares at a ratio of 600:1.

DateTypeRatio
September 28, 2007Reverse600:1
November 30, 2004Forward1:2
April 30, 2004Forward1:2
February 11, 2004Forward2:3