US Stocks
AXON

Axon Enterprise, Inc. Common Stock

$378.55
-15.11 (-3.84%)

Volume:

1.166M ($439.39M)
#1629 Volume#256 Dollar Volume

Market Capitalization:

$30.51B
#430 Market Cap

Axon Enterprise Price Chart

Axon Enterprise Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM378.78377.03375.28373.53371.79370.04368.29

Axon Enterprise Volume Chart

Axon Enterprise Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.24K26.78K22.31K17.85K13.39K8.93K4.46K

Axon Enterprise Market Segments

After Hours

+1.73(+0.46%)
Open$376.82
Close$378.55
Low$376.82
Low Change0.00 (0.00%)
High$378.55
High Change+1.73 (+0.46%)
Range$1.73
Volume8.57K
Dollar Volume$3.24M

Regular Trading Hours

-12.42(-3.19%)
Open$389.23
Close$376.81
Low$367.01
Low Change-22.22 (-5.71%)
High$393.99
High Change+4.76 (+1.22%)
Range$26.98
Volume1.156M
Dollar Volume$435.61M

Premarket

-4.30(-1.09%)
Open$393.20
Close$388.90
Low$388.90
Low Change-4.30 (-1.09%)
High$393.20
High Change+0.00 (+0.00%)
Range$4.30
Volume1.37K
Dollar Volume$532.79K

After Hours Yesterday

+0.11(+0.03%)
Open$393.66
Close$393.77
Low$391.39
Low Change-2.27 (-0.58%)
High$394.20
High Change+0.54 (+0.14%)
Range$2.81
Volume2.728K
Dollar Volume$1.07M

Regular Trading Hours Yesterday

-4.58(-1.15%)
Open$398.24
Close$393.66
Low$389.01
Low Change-9.23 (-2.32%)
High$409.21
High Change+10.97 (+2.75%)
Range$20.20
Volume821.468K
Dollar Volume$323.38M

Premarket Yesterday

+7.30(+1.88%)
Open$388.65
Close$395.95
Low$386.76
Low Change-1.89 (-0.49%)
High$396.54
High Change+7.89 (+2.03%)
Range$9.78
Volume2.895K
Dollar Volume$1.15M

Axon Enterprise Moving Averages

5 Day Moving Average (SMA5)$400.93
10 Day Moving Average (SMA10)$398.35
20 Day Moving Average (SMA20)$399.62
50 Day Moving Average (SMA50)$439.72
100 Day Moving Average (SMA100)$489.39
200 Day Moving Average (SMA200)$589.30

Axon Enterprise Statistics

Average Volume (30 Days)1.23M
P/E Ratio (Current)254.43
EPS (Current)$1.55
Dividend Yield0.00%
Free Cash Flow$75.08M
Cash Ratio0.82
Current Ratio2.53
Quick Ratio2.29
Debt to Equity0.56
Enterprise Value$32.40B
EV to EBITDA1536.44
EV to Sales11.66
Price to Book9.80
Price to Cash Flow150.40
Price to Free Cash Flow423.36
Price to Sales11.44
Return on Assets0.02%
Return on Equity0.04%

Axon Enterprise Stock Splits

There have been 4 stock splits for Axon Enterprise (AXON). The last reverse stock split occured on September 28, 2007 and reduced the outstanding shares at a ratio of 600:1.

DateTypeRatio
Sep 28, 2007Reverse600:1
Nov 30, 2004Forward1:2
Apr 30, 2004Forward1:2
Feb 11, 2004Forward2:3

Axon Enterprise Dividends

There have been no dividends for Axon Enterprise (AXON).