Warner Bros. Discovery Series A Price Chart
Warner Bros. Discovery Series A Volume Chart
Warner Bros. Discovery Series A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.08%)
| Open | $26.22 |
|---|---|
| Close | $26.24 |
| Low | $26.20 |
| Low Change | -0.02 (-0.08%) |
| High | $26.40 |
| High Change | +0.18 (+0.69%) |
| Range | $0.20 |
| Volume | 3.765M |
| Dollar Volume | $98.79M |
Regular Trading Hours
-0.27(-1.00%)
| Open | $26.48 |
|---|---|
| Close | $26.22 |
| Low | $26.20 |
| Low Change | -0.28 (-1.06%) |
| High | $26.57 |
| High Change | +0.09 (+0.32%) |
| Range | $0.37 |
| Volume | 14.798M |
| Dollar Volume | $387.94M |
Premarket
-0.07(-0.26%)
| Open | $26.54 |
|---|---|
| Close | $26.47 |
| Low | $26.45 |
| Low Change | -0.09 (-0.34%) |
| High | $26.66 |
| High Change | +0.12 (+0.46%) |
| Range | $0.21 |
| Volume | 53.722K |
| Dollar Volume | $1.42M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $26.60 |
|---|---|
| Close | $26.60 |
| Low | $26.55 |
| Low Change | -0.05 (-0.19%) |
| High | $26.61 |
| High Change | +0.01 (+0.04%) |
| Range | $0.06 |
| Volume | 6.679M |
| Dollar Volume | $177.65M |
Regular Trading Hours Yesterday
-0.31(-1.15%)
| Open | $26.90 |
|---|---|
| Close | $26.59 |
| Low | $26.51 |
| Low Change | -0.40 (-1.47%) |
| High | $26.93 |
| High Change | +0.03 (+0.11%) |
| Range | $0.43 |
| Volume | 16.127M |
| Dollar Volume | $428.81M |
Premarket Yesterday
+0.04(+0.15%)
| Open | $26.81 |
|---|---|
| Close | $26.85 |
| Low | $26.80 |
| Low Change | -0.01 (-0.04%) |
| High | $26.95 |
| High Change | +0.14 (+0.52%) |
| Range | $0.15 |
| Volume | 145.893K |
| Dollar Volume | $3.92M |
Warner Bros. Discovery Series A Top Trades
Warner Bros. Discovery Series A's top trade so far today returned +0.76%, while the top short trade returned -1.73%.
Warner Bros. Discovery Series A Moving Averages
| 5 Day Moving Average (SMA5) | $26.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.68 |
| 20 Day Moving Average (SMA20) | $26.90 |
| 50 Day Moving Average (SMA50) | $27.08 |
| 100 Day Moving Average (SMA100) | $27.44 |
| 200 Day Moving Average (SMA200) | $24.94 |
Warner Bros. Discovery Series A Statistics
| Average Volume (30 Days) | 19.92M |
|---|---|
| P/E Ratio (Current) | -38.88 |
| EPS (Current) | -$0.69 |
| Dividend Yield | 0.25% |
| Free Cash Flow | $2.31B |
| Cash Ratio | 0.20 |
| Current Ratio | 0.73 |
| Quick Ratio | 0.73 |
| Debt to Equity | 1.00 |
| Enterprise Value | $96.47B |
| EV to EBITDA | 22.36 |
| EV to Sales | 2.59 |
| Price to Book | 2.06 |
| Price to Cash Flow | 18.91 |
| Price to Free Cash Flow | 29.12 |
| Price to Sales | 1.81 |
| Return on Assets | -0.02% |
| Return on Equity | -0.05% |
Warner Bros. Discovery Series A Stock Splits
There have been 2 stock splits for Warner Bros. Discovery Series A (WBD). The last stock split occured on August 7, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 7, 2014 | Forward | 1:2 |
| Nov 17, 2009 | Forward | 1:4 |
Warner Bros. Discovery Series A Dividends
Warner Bros. Discovery Series A (WBD) last paid a annual dividend of $0.2397 per share on July 7, 2010. With a forward annual dividend payout of $0.2397, the stock currently offers a dividend yield of 0.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 24, 2010 | $0.11985 | Annual | Jul 7, 2010 | N/A |
| May 22, 2007 | $0.015463 | Special | Sep 6, 2007 | N/A |
| Oct 31, 2006 | $0.037238 | Semi-Annual | Jan 4, 2007 | N/A |
| Jun 5, 2006 | $0.031938 | Annual | Aug 21, 2006 | N/A |