US Stocks
KHC

The Kraft Heinz Company Common Stock

$22.48
-0.18 (-0.81%)

Volume:

12.343M ($277.49M)
#147 Volume#344 Dollar Volume

Market Capitalization:

$26.66B
#481 Market Cap

The Kraft Heinz Company Price Chart

The Kraft Heinz Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.5922.5422.4822.4322.3822.3222.27

The Kraft Heinz Company Volume Chart

The Kraft Heinz Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM564.87K484.17K403.48K322.78K242.09K161.39K80.70K

The Kraft Heinz Company Market Segments

After Hours

-0.01(-0.04%)
Open$22.49
Close$22.48
Low$22.47
Low Change-0.02 (-0.08%)
High$22.58
High Change+0.09 (+0.40%)
Range$0.11
Volume65.055K
Dollar Volume$1.46M

Regular Trading Hours

-0.32(-1.38%)
Open$22.80
Close$22.48
Low$22.26
Low Change-0.54 (-2.35%)
High$22.99
High Change+0.20 (+0.86%)
Range$0.73
Volume12.244M
Dollar Volume$275.24M

Premarket

+0.18(+0.79%)
Open$22.67
Close$22.85
Low$22.62
Low Change-0.05 (-0.22%)
High$22.85
High Change+0.18 (+0.79%)
Range$0.23
Volume34.788K
Dollar Volume$794.91K

After Hours Yesterday

+0.05(+0.22%)
Open$22.66
Close$22.71
Low$22.61
Low Change-0.05 (-0.21%)
High$22.72
High Change+0.06 (+0.26%)
Range$0.11
Volume132.796K
Dollar Volume$3.02M

Regular Trading Hours Yesterday

+0.27(+1.18%)
Open$22.40
Close$22.67
Low$22.39
Low Change-0.01 (-0.04%)
High$22.74
High Change+0.34 (+1.50%)
Range$0.35
Volume9.594M
Dollar Volume$217.46M

Premarket Yesterday

-0.10(-0.45%)
Open$22.40
Close$22.30
Low$22.30
Low Change-0.10 (-0.45%)
High$22.44
High Change+0.04 (+0.18%)
Range$0.14
Volume16.395K
Dollar Volume$365.61K

The Kraft Heinz Company Moving Averages

5 Day Moving Average (SMA5)$22.28
10 Day Moving Average (SMA10)$22.19
20 Day Moving Average (SMA20)$22.50
50 Day Moving Average (SMA50)$22.90
100 Day Moving Average (SMA100)$23.45
200 Day Moving Average (SMA200)$24.86

The Kraft Heinz Company Statistics

Average Volume (30 Days)14.68M
P/E Ratio (Current)-4.55
EPS (Current)-$4.94
Dividend Yield7.14%
Free Cash Flow$3.66B
Cash Ratio0.30
Current Ratio1.15
Quick Ratio0.79
Debt to Equity0.52
Enterprise Value$45.50B
EV to EBITDA8.12
EV to Sales1.82
Price to Book0.64
Price to Cash Flow5.96
Price to Free Cash Flow7.27
Price to Sales1.07
Return on Assets-0.07%
Return on Equity-0.14%

The Kraft Heinz Company Stock Splits

There have been no stock splits for The Kraft Heinz Company (KHC).

The Kraft Heinz Company Dividends

The Kraft Heinz Company (KHC) last paid a quarterly dividend of $0.4 per share on March 27, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 7.12%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 6, 2026$0.4QuarterlyMar 27, 2026Feb 11, 2026
Nov 28, 2025$0.4QuarterlyDec 26, 2025Oct 29, 2025
Aug 29, 2025$0.4QuarterlySep 26, 2025Jul 30, 2025
May 30, 2025$0.4QuarterlyJun 27, 2025Apr 28, 2025
Mar 7, 2025$0.4QuarterlyMar 28, 2025Feb 12, 2025
Nov 29, 2024$0.4QuarterlyDec 27, 2024Oct 30, 2024
Aug 30, 2024$0.4QuarterlySep 27, 2024Jul 31, 2024
Jun 6, 2024$0.4QuarterlyJun 28, 2024May 1, 2024
Mar 7, 2024$0.4QuarterlyMar 29, 2024Feb 14, 2024
Nov 30, 2023$0.4QuarterlyDec 29, 2023Nov 1, 2023
Aug 31, 2023$0.4QuarterlySep 29, 2023Aug 2, 2023
Jun 5, 2023$0.4QuarterlyJun 30, 2023May 3, 2023
Mar 9, 2023$0.4QuarterlyMar 31, 2023Feb 15, 2023
Nov 23, 2022$0.4QuarterlyDec 30, 2022Oct 26, 2022
Aug 25, 2022$0.4QuarterlySep 23, 2022Jul 27, 2022
May 26, 2022$0.4QuarterlyJun 24, 2022Apr 27, 2022
Mar 10, 2022$0.4QuarterlyMar 25, 2022Feb 16, 2022
Nov 24, 2021$0.4QuarterlyDec 17, 2021Oct 27, 2021
Aug 31, 2021$0.4QuarterlySep 24, 2021Aug 4, 2021
May 27, 2021$0.4QuarterlyJun 25, 2021Apr 29, 2021