The Kraft Heinz Company Price Chart
The Kraft Heinz Company Volume Chart
The Kraft Heinz Company Market Segments
After Hours
+0.04(+0.15%)
| Open | $25.85 |
|---|---|
| Close | $25.89 |
| Low | $25.85 |
| Low Change | 0.00 (0.00%) |
| High | $26.00 |
| High Change | +0.15 (+0.58%) |
| Range | $0.15 |
| Volume | 4.104M |
| Dollar Volume | $106.25M |
Regular Trading Hours
-0.21(-0.81%)
| Open | $26.06 |
|---|---|
| Close | $25.85 |
| Low | $25.82 |
| Low Change | -0.24 (-0.92%) |
| High | $26.28 |
| High Change | +0.22 (+0.83%) |
| Range | $0.46 |
| Volume | 8.581M |
| Dollar Volume | $221.82M |
Premarket
-0.24(-0.91%)
| Open | $26.27 |
|---|---|
| Close | $26.03 |
| Low | $26.01 |
| Low Change | -0.26 (-0.99%) |
| High | $26.48 |
| High Change | +0.21 (+0.80%) |
| Range | $0.47 |
| Volume | 33.788K |
| Dollar Volume | $879.50K |
Overnight
+0.09(+0.34%)
| Open | $26.39 |
|---|---|
| Close | $26.48 |
| Low | $26.35 |
| Low Change | -0.04 (-0.15%) |
| High | $26.48 |
| High Change | +0.09 (+0.34%) |
| Range | $0.13 |
| Volume | 3.099K |
| Dollar Volume | $82.06K |
After Hours Yesterday
+0.02(+0.08%)
| Open | $26.38 |
|---|---|
| Close | $26.40 |
| Low | $26.31 |
| Low Change | -0.07 (-0.27%) |
| High | $26.53 |
| High Change | +0.15 (+0.57%) |
| Range | $0.22 |
| Volume | 2.44M |
| Dollar Volume | $64.43M |
Regular Trading Hours Yesterday
-0.62(-2.30%)
| Open | $27.01 |
|---|---|
| Close | $26.39 |
| Low | $26.25 |
| Low Change | -0.76 (-2.81%) |
| High | $27.11 |
| High Change | +0.10 (+0.37%) |
| Range | $0.86 |
| Volume | 10.661M |
| Dollar Volume | $281.35M |
Premarket Yesterday
-0.59(-2.13%)
| Open | $27.67 |
|---|---|
| Close | $27.08 |
| Low | $27.04 |
| Low Change | -0.63 (-2.28%) |
| High | $27.68 |
| High Change | +0.01 (+0.04%) |
| Range | $0.64 |
| Volume | 29.375K |
| Dollar Volume | $795.48K |
The Kraft Heinz Company News
There is no current news for this stock at the moment.
The Kraft Heinz Company Top Trades
The Kraft Heinz Company's top trade so far today returned +1.02%, while the top short trade returned -2.49%.
The Kraft Heinz Company Moving Averages
| 5 Day Moving Average (SMA5) | $26.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.21 |
| 20 Day Moving Average (SMA20) | $25.70 |
| 50 Day Moving Average (SMA50) | $24.41 |
| 100 Day Moving Average (SMA100) | $23.50 |
| 200 Day Moving Average (SMA200) | $23.96 |
The Kraft Heinz Company Statistics
| Average Volume (30 Days) | 13.83M |
|---|---|
| P/E Ratio (Current) | -5.68 |
| EPS (Current) | -$4.86 |
| Dividend Yield | 5.79% |
| Free Cash Flow | $3.95B |
| Cash Ratio | 0.37 |
| Current Ratio | 1.20 |
| Quick Ratio | 0.82 |
| Debt to Equity | 0.51 |
| Enterprise Value | $50.87B |
| EV to EBITDA | 9.11 |
| EV to Sales | 2.04 |
| Price to Book | 0.78 |
| Price to Cash Flow | 6.90 |
| Price to Free Cash Flow | 8.30 |
| Price to Sales | 1.31 |
| Return on Assets | -0.07% |
| Return on Equity | -0.14% |
The Kraft Heinz Company Stock Splits
There have been no stock splits for The Kraft Heinz Company (KHC).
The Kraft Heinz Company Dividends
The Kraft Heinz Company (KHC) last paid a quarterly dividend of $0.4 per share on June 26, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 6.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.4 | Quarterly | Jun 26, 2026 | May 6, 2026 |
| Mar 6, 2026 | $0.4 | Quarterly | Mar 27, 2026 | Feb 11, 2026 |
| Nov 28, 2025 | $0.4 | Quarterly | Dec 26, 2025 | Oct 29, 2025 |
| Aug 29, 2025 | $0.4 | Quarterly | Sep 26, 2025 | Jul 30, 2025 |
| May 30, 2025 | $0.4 | Quarterly | Jun 27, 2025 | Apr 28, 2025 |
| Mar 7, 2025 | $0.4 | Quarterly | Mar 28, 2025 | Feb 12, 2025 |
| Nov 29, 2024 | $0.4 | Quarterly | Dec 27, 2024 | Oct 30, 2024 |
| Aug 30, 2024 | $0.4 | Quarterly | Sep 27, 2024 | Jul 31, 2024 |
| Jun 6, 2024 | $0.4 | Quarterly | Jun 28, 2024 | May 1, 2024 |
| Mar 7, 2024 | $0.4 | Quarterly | Mar 29, 2024 | Feb 14, 2024 |
| Nov 30, 2023 | $0.4 | Quarterly | Dec 29, 2023 | Nov 1, 2023 |
| Aug 31, 2023 | $0.4 | Quarterly | Sep 29, 2023 | Aug 2, 2023 |
| Jun 5, 2023 | $0.4 | Quarterly | Jun 30, 2023 | May 3, 2023 |
| Mar 9, 2023 | $0.4 | Quarterly | Mar 31, 2023 | Feb 15, 2023 |
| Nov 23, 2022 | $0.4 | Quarterly | Dec 30, 2022 | Oct 26, 2022 |
| Aug 25, 2022 | $0.4 | Quarterly | Sep 23, 2022 | Jul 27, 2022 |
| May 26, 2022 | $0.4 | Quarterly | Jun 24, 2022 | Apr 27, 2022 |
| Mar 10, 2022 | $0.4 | Quarterly | Mar 25, 2022 | Feb 16, 2022 |
| Nov 24, 2021 | $0.4 | Quarterly | Dec 17, 2021 | Oct 27, 2021 |
| Aug 31, 2021 | $0.4 | Quarterly | Sep 24, 2021 | Aug 4, 2021 |