US Stocks
KHC

The Kraft Heinz Company Common Stock

$23.21
-0.59 (-2.48%)

Volume:

12.926M ($300.02M)
#210 Volume#462 Dollar Volume

Market Capitalization:

$27.52B
#473 Market Cap

The Kraft Heinz Company Price Chart

The Kraft Heinz Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.4623.3823.3023.2223.1423.0622.98

The Kraft Heinz Company Volume Chart

The Kraft Heinz Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.27M1.95M1.62M1.30M972.66K648.44K324.22K

The Kraft Heinz Company Market Segments

Overnight

+0.00(+0.00%)
Open$23.23
Close$23.23
Low$23.21
Low Change-0.02 (-0.09%)
High$23.23
High Change+0.00 (+0.00%)
Range$0.02
Volume1.233K
Dollar Volume$28.64K

After Hours

+0.01(+0.04%)
Open$23.20
Close$23.21
Low$23.18
Low Change-0.02 (-0.09%)
High$23.25
High Change+0.05 (+0.22%)
Range$0.07
Volume2.276M
Dollar Volume$52.82M

Regular Trading Hours

-0.40(-1.69%)
Open$23.61
Close$23.21
Low$22.96
Low Change-0.65 (-2.75%)
High$23.92
High Change+0.31 (+1.31%)
Range$0.96
Volume10.625M
Dollar Volume$246.60M

Premarket

-0.06(-0.25%)
Open$23.66
Close$23.60
Low$23.54
Low Change-0.12 (-0.51%)
High$23.79
High Change+0.13 (+0.54%)
Range$0.25
Volume25.741K
Dollar Volume$607.49K

After Hours Yesterday

-0.10(-0.42%)
Open$23.80
Close$23.70
Low$23.62
Low Change-0.18 (-0.76%)
High$23.80
High Change+0.00 (+0.00%)
Range$0.18
Volume1.908M
Dollar Volume$45.23M

Regular Trading Hours Yesterday

-0.20(-0.83%)
Open$24.00
Close$23.80
Low$23.52
Low Change-0.48 (-2.00%)
High$24.00
High Change+0.00 (+0.00%)
Range$0.48
Volume11.22M
Dollar Volume$267.04M

Premarket Yesterday

-0.02(-0.08%)
Open$24.00
Close$23.98
Low$23.89
Low Change-0.11 (-0.46%)
High$24.13
High Change+0.13 (+0.54%)
Range$0.24
Volume7.139K
Dollar Volume$171.20K

The Kraft Heinz Company Top Trades

The Kraft Heinz Company's top trade so far today returned +1.61%, while the top short trade returned -3.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Kraft Heinz Company Moving Averages

5 Day Moving Average (SMA5)$24.08
10 Day Moving Average (SMA10)$23.50
20 Day Moving Average (SMA20)$23.64
50 Day Moving Average (SMA50)$23.08
100 Day Moving Average (SMA100)$23.28
200 Day Moving Average (SMA200)$24.17

The Kraft Heinz Company Statistics

Average Volume (30 Days)14.63M
P/E Ratio (Current)-4.94
EPS (Current)-$4.86
Dividend Yield6.66%
Free Cash Flow$3.95B
Cash Ratio0.37
Current Ratio1.20
Quick Ratio0.82
Debt to Equity0.51
Enterprise Value$46.57B
EV to EBITDA8.34
EV to Sales1.86
Price to Book0.68
Price to Cash Flow5.99
Price to Free Cash Flow7.21
Price to Sales1.14
Return on Assets-0.07%
Return on Equity-0.14%

The Kraft Heinz Company Stock Splits

There have been no stock splits for The Kraft Heinz Company (KHC).

The Kraft Heinz Company Dividends

The Kraft Heinz Company (KHC) last paid a quarterly dividend of $0.4 per share on June 26, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 6.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.4QuarterlyJun 26, 2026May 6, 2026
Mar 6, 2026$0.4QuarterlyMar 27, 2026Feb 11, 2026
Nov 28, 2025$0.4QuarterlyDec 26, 2025Oct 29, 2025
Aug 29, 2025$0.4QuarterlySep 26, 2025Jul 30, 2025
May 30, 2025$0.4QuarterlyJun 27, 2025Apr 28, 2025
Mar 7, 2025$0.4QuarterlyMar 28, 2025Feb 12, 2025
Nov 29, 2024$0.4QuarterlyDec 27, 2024Oct 30, 2024
Aug 30, 2024$0.4QuarterlySep 27, 2024Jul 31, 2024
Jun 6, 2024$0.4QuarterlyJun 28, 2024May 1, 2024
Mar 7, 2024$0.4QuarterlyMar 29, 2024Feb 14, 2024
Nov 30, 2023$0.4QuarterlyDec 29, 2023Nov 1, 2023
Aug 31, 2023$0.4QuarterlySep 29, 2023Aug 2, 2023
Jun 5, 2023$0.4QuarterlyJun 30, 2023May 3, 2023
Mar 9, 2023$0.4QuarterlyMar 31, 2023Feb 15, 2023
Nov 23, 2022$0.4QuarterlyDec 30, 2022Oct 26, 2022
Aug 25, 2022$0.4QuarterlySep 23, 2022Jul 27, 2022
May 26, 2022$0.4QuarterlyJun 24, 2022Apr 27, 2022
Mar 10, 2022$0.4QuarterlyMar 25, 2022Feb 16, 2022
Nov 24, 2021$0.4QuarterlyDec 17, 2021Oct 27, 2021
Aug 31, 2021$0.4QuarterlySep 24, 2021Aug 4, 2021