US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$116.56
-1.94 (-1.64%)

Volume:

5.129M ($595.02M)
#579 Volume#220 Dollar Volume

Market Capitalization:

$37.83B
#381 Market Cap

United Airlines Holdings Price Chart

United Airlines Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.33117.84117.36116.88116.40115.91115.43

United Airlines Holdings Volume Chart

United Airlines Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.02M873.43K727.86K582.29K436.72K291.14K145.57K

United Airlines Holdings Market Segments

Overnight

+0.02(+0.02%)
Open$117.15
Close$117.17
Low$117.15
Low Change0.00 (0.00%)
High$117.17
High Change+0.02 (+0.02%)
Range$0.02
Volume1.489K
Dollar Volume$174.47K

After Hours

+0.76(+0.66%)
Open$115.80
Close$116.56
Low$115.75
Low Change-0.05 (-0.04%)
High$116.56
High Change+0.76 (+0.66%)
Range$0.81
Volume1.032M
Dollar Volume$120.25M

Regular Trading Hours

-2.72(-2.29%)
Open$118.57
Close$115.85
Low$115.40
Low Change-3.17 (-2.67%)
High$120.30
High Change+1.73 (+1.46%)
Range$4.90
Volume4.078M
Dollar Volume$472.49M

Premarket

-1.03(-0.86%)
Open$119.53
Close$118.50
Low$118.38
Low Change-1.15 (-0.96%)
High$119.77
High Change+0.24 (+0.20%)
Range$1.39
Volume19.24K
Dollar Volume$2.28M

After Hours Yesterday

-0.51(-0.43%)
Open$118.51
Close$118.00
Low$117.62
Low Change-0.89 (-0.75%)
High$118.51
High Change+0.00 (+0.00%)
Range$0.89
Volume1.063M
Dollar Volume$125.39M

Regular Trading Hours Yesterday

-2.37(-1.96%)
Open$120.87
Close$118.50
Low$118.40
Low Change-2.47 (-2.04%)
High$123.02
High Change+2.15 (+1.78%)
Range$4.62
Volume5.243M
Dollar Volume$621.34M

Premarket Yesterday

+1.31(+1.10%)
Open$120.00
Close$121.31
Low$120.00
Low Change0.00 (0.00%)
High$121.54
High Change+1.55 (+1.29%)
Range$1.55
Volume48.421K
Dollar Volume$5.87M

United Airlines Holdings Top Trades

United Airlines Holdings's top trade so far today returned +1.62%, while the top short trade returned -3.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

United Airlines Holdings Moving Averages

5 Day Moving Average (SMA5)$116.49
10 Day Moving Average (SMA10)$111.08
20 Day Moving Average (SMA20)$109.13
50 Day Moving Average (SMA50)$100.47
100 Day Moving Average (SMA100)$100.80
200 Day Moving Average (SMA200)$102.29

United Airlines Holdings Statistics

Average Volume (30 Days)5.73M
P/E Ratio (Current)10.50
EPS (Current)$11.29
Dividend Yield0.00%
Free Cash Flow$3.21B
Cash Ratio0.28
Current Ratio0.70
Quick Ratio0.64
Debt to Equity1.52
Enterprise Value$54.79B
EV to EBITDA6.83
EV to Sales0.91
Price to Book2.42
Price to Cash Flow4.04
Price to Free Cash Flow11.99
Price to Sales0.64
Return on Assets0.05%
Return on Equity0.23%

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).

United Airlines Holdings Dividends

United Airlines Holdings (UAL) last paid a special dividend of $2.15 per share on January 23, 2008.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 7, 2008$2.15SpecialJan 23, 2008N/A