⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$104.20
-1.02 (-0.97%)

Volume:

4.946M ($515.51M)
#569 Volume#301 Dollar Volume

Market Capitalization:

$33.82B
#418 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

United Airlines Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

-0.04(-0.04%)
Open$104.24
Close$104.20
Low$103.15
Low Change-1.09 (-1.05%)
High$104.25
High Change+0.01 (+0.01%)
Range$1.10
Volume740.298K
Dollar Volume$77.14M

Regular Trading Hours

+0.49(+0.47%)
Open$103.75
Close$104.24
Low$101.47
Low Change-2.28 (-2.20%)
High$104.38
High Change+0.63 (+0.61%)
Range$2.91
Volume4.186M
Dollar Volume$436.34M

Premarket

-0.24(-0.23%)
Open$103.74
Close$103.50
Low$102.77
Low Change-0.97 (-0.93%)
High$104.15
High Change+0.41 (+0.40%)
Range$1.38
Volume19.692K
Dollar Volume$2.04M

After Hours Yesterday

-0.22(-0.21%)
Open$105.21
Close$104.99
Low$103.39
Low Change-1.82 (-1.73%)
High$105.21
High Change+0.00 (+0.00%)
Range$1.82
Volume687.88K
Dollar Volume$72.22M

Regular Trading Hours Yesterday

+0.50(+0.48%)
Open$104.72
Close$105.22
Low$104.41
Low Change-0.31 (-0.30%)
High$107.07
High Change+2.35 (+2.24%)
Range$2.66
Volume3.566M
Dollar Volume$375.26M

Premarket Yesterday

+1.28(+1.24%)
Open$103.30
Close$104.58
Low$103.30
Low Change0.00 (0.00%)
High$105.40
High Change+2.10 (+2.03%)
Range$2.10
Volume37.47K
Dollar Volume$3.92M

United Airlines Holdings Top Trades

United Airlines Holdings's top trade so far today returned +2.74%, while the top short trade returned -2.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

United Airlines Holdings Moving Averages

5 Day Moving Average (SMA5)$102.40
10 Day Moving Average (SMA10)$100.57
20 Day Moving Average (SMA20)$103.65
50 Day Moving Average (SMA50)$107.81
100 Day Moving Average (SMA100)$115.54
200 Day Moving Average (SMA200)$108.09

United Airlines Holdings Statistics

Average Volume (30 Days)4.11M
P/E Ratio (Current)9.98
EPS (Current)$10.77
Dividend Yield0.00%
Free Cash Flow$2.54B
Cash Ratio0.37
Current Ratio0.78
Quick Ratio0.72
Debt to Equity1.58
Enterprise Value$51.18B
EV to EBITDA7.11
EV to Sales0.81
Price to Book2.09
Price to Cash Flow3.91
Price to Free Cash Flow13.71
Price to Sales0.55
Return on Assets0.04%
Return on Equity0.21%

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).

United Airlines Holdings Dividends

United Airlines Holdings (UAL) last paid a special dividend of $2.15 per share on January 23, 2008.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 7, 2008$2.15SpecialJan 23, 2008N/A