⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$106.42
-0.53 (-0.50%)

Volume:

2.702M ($287.56M)
#448 Volume#183 Dollar Volume

Market Capitalization:

$34.54B
#408 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

United Airlines Holdings Market Segments

Regular Trading Hours

-1.88(-1.74%)
Open$108.30
Close$106.42
Low$105.83
Low Change-2.47 (-2.28%)
High$109.78
High Change+1.48 (+1.37%)
Range$3.95
Volume2.673M
Dollar Volume$284.50M

Premarket

+0.76(+0.71%)
Open$107.54
Close$108.30
Low$107.14
Low Change-0.40 (-0.37%)
High$108.65
High Change+1.11 (+1.03%)
Range$1.50
Volume28.303K
Dollar Volume$3.07M

Overnight

+0.13(+0.12%)
Open$107.41
Close$107.54
Low$107.41
Low Change0.00 (0.00%)
High$107.54
High Change+0.13 (+0.12%)
Range$0.13
Volume364
Dollar Volume$39.14K

After Hours Yesterday

+0.08(+0.07%)
Open$106.92
Close$107.00
Low$106.24
Low Change-0.68 (-0.64%)
High$107.00
High Change+0.08 (+0.07%)
Range$0.76
Volume648.219K
Dollar Volume$69.36M

Regular Trading Hours Yesterday

-2.63(-2.40%)
Open$109.58
Close$106.95
Low$105.18
Low Change-4.40 (-4.02%)
High$109.58
High Change+0.00 (+0.00%)
Range$4.40
Volume3.261M
Dollar Volume$348.72M

Premarket Yesterday

+1.24(+1.14%)
Open$108.51
Close$109.75
Low$107.69
Low Change-0.82 (-0.76%)
High$109.80
High Change+1.29 (+1.19%)
Range$2.11
Volume6.113K
Dollar Volume$670.90K

United Airlines Holdings Top Trades

United Airlines Holdings's top trade so far today returned +2.46%, while the top short trade returned -3.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

United Airlines Holdings Moving Averages

5 Day Moving Average (SMA5)$107.88
10 Day Moving Average (SMA10)$108.07
20 Day Moving Average (SMA20)$110.85
50 Day Moving Average (SMA50)$118.39
100 Day Moving Average (SMA100)$113.14
200 Day Moving Average (SMA200)$108.72

United Airlines Holdings Statistics

Average Volume (30 Days)3.23M
P/E Ratio (Current)10.12
EPS (Current)$10.77
Dividend Yield0.00%
Free Cash Flow$2.54B
Cash Ratio0.37
Current Ratio0.78
Quick Ratio0.72
Debt to Equity1.58
Enterprise Value$51.66B
EV to EBITDA7.18
EV to Sales0.82
Price to Book2.12
Price to Cash Flow3.97
Price to Free Cash Flow13.90
Price to Sales0.56
Return on Assets0.04%
Return on Equity0.21%

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).

United Airlines Holdings Dividends

United Airlines Holdings (UAL) last paid a special dividend of $2.15 per share on January 23, 2008.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 7, 2008$2.15SpecialJan 23, 2008N/A