⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$120.89
-2.68 (-2.17%)

Volume:

2.642M ($320.29M)
#914 Volume#412 Dollar Volume

Market Capitalization:

$39.24B
#377 Market Cap

United Airlines Holdings Price Chart

United Airlines Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM122.56122.15121.74121.34120.93120.52120.11

United Airlines Holdings Volume Chart

United Airlines Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM542.70K465.17K387.64K310.11K232.59K155.06K77.53K

United Airlines Holdings Market Segments

After Hours

-0.44(-0.36%)
Open$121.33
Close$120.89
Low$120.11
Low Change-1.22 (-1.01%)
High$121.39
High Change+0.06 (+0.05%)
Range$1.28
Volume577.833K
Dollar Volume$69.85M

Regular Trading Hours

-2.14(-1.73%)
Open$123.47
Close$121.33
Low$121.00
Low Change-2.47 (-2.00%)
High$123.93
High Change+0.46 (+0.37%)
Range$2.93
Volume2.037M
Dollar Volume$247.16M

Premarket

-2.55(-2.03%)
Open$125.55
Close$123.00
Low$123.00
Low Change-2.55 (-2.03%)
High$125.55
High Change+0.00 (+0.00%)
Range$2.55
Volume26.634K
Dollar Volume$3.28M

Overnight

+0.88(+0.71%)
Open$124.12
Close$125.00
Low$124.12
Low Change0.00 (0.00%)
High$125.55
High Change+1.43 (+1.15%)
Range$1.43
Volume1.141K
Dollar Volume$142.63K

After Hours Yesterday

+0.19(+0.15%)
Open$123.56
Close$123.75
Low$123.31
Low Change-0.25 (-0.20%)
High$123.82
High Change+0.26 (+0.21%)
Range$0.51
Volume652.238K
Dollar Volume$80.71M

Regular Trading Hours Yesterday

+1.75(+1.44%)
Open$121.82
Close$123.57
Low$120.26
Low Change-1.56 (-1.28%)
High$124.27
High Change+2.45 (+2.01%)
Range$4.01
Volume2.411M
Dollar Volume$297.90M

Premarket Yesterday

+2.58(+2.16%)
Open$119.42
Close$122.00
Low$119.42
Low Change0.00 (0.00%)
High$122.26
High Change+2.84 (+2.38%)
Range$2.84
Volume35.643K
Dollar Volume$4.35M

United Airlines Holdings Top Trades

United Airlines Holdings's top trade so far today returned +0.76%, while the top short trade returned -4.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

United Airlines Holdings Moving Averages

5 Day Moving Average (SMA5)$121.15
10 Day Moving Average (SMA10)$118.89
20 Day Moving Average (SMA20)$122.28
50 Day Moving Average (SMA50)$117.67
100 Day Moving Average (SMA100)$105.51
200 Day Moving Average (SMA200)$105.44

United Airlines Holdings Statistics

Average Volume (30 Days)5.22M
P/E Ratio (Current)11.09
EPS (Current)$10.77
Dividend Yield0.00%
Free Cash Flow$2.54B
Cash Ratio0.37
Current Ratio0.78
Quick Ratio0.72
Debt to Equity1.58
Enterprise Value$55.06B
EV to EBITDA7.65
EV to Sales0.88
Price to Book2.32
Price to Cash Flow4.35
Price to Free Cash Flow15.24
Price to Sales0.62
Return on Assets0.04%
Return on Equity0.21%

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).

United Airlines Holdings Dividends

United Airlines Holdings (UAL) last paid a special dividend of $2.15 per share on January 23, 2008.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 7, 2008$2.15SpecialJan 23, 2008N/A