US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$92.24
+2.24 (+2.49%)

Volume:

7.067M ($653.61M)
#292 Volume#132 Dollar Volume

Market Capitalization:

$29.94B
#444 Market Cap

United Airlines Holdings Price Chart

United Airlines Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.1892.9792.7592.5492.3392.1191.90

United Airlines Holdings Volume Chart

United Airlines Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM344.64K295.41K246.17K196.94K147.70K98.47K49.23K

United Airlines Holdings Market Segments

After Hours

-0.28(-0.30%)
Open$92.52
Close$92.24
Low$92.21
Low Change-0.31 (-0.33%)
High$92.52
High Change+0.00 (+0.00%)
Range$0.31
Volume58.327K
Dollar Volume$5.38M

Regular Trading Hours

+2.32(+2.57%)
Open$90.19
Close$92.51
Low$89.24
Low Change-0.95 (-1.05%)
High$94.98
High Change+4.79 (+5.31%)
Range$5.74
Volume6.963M
Dollar Volume$644.15M

Premarket

+0.19(+0.21%)
Open$90.00
Close$90.19
Low$89.93
Low Change-0.07 (-0.08%)
High$90.90
High Change+0.90 (+1.00%)
Range$0.97
Volume45.292K
Dollar Volume$4.08M

After Hours Yesterday

+0.20(+0.22%)
Open$89.98
Close$90.18
Low$89.81
Low Change-0.17 (-0.19%)
High$90.18
High Change+0.20 (+0.22%)
Range$0.37
Volume42.472K
Dollar Volume$3.83M

Regular Trading Hours Yesterday

-0.02(-0.02%)
Open$90.02
Close$90.00
Low$89.37
Low Change-0.65 (-0.72%)
High$90.92
High Change+0.90 (+1.00%)
Range$1.55
Volume3.615M
Dollar Volume$325.38M

Premarket Yesterday

+1.50(+1.69%)
Open$88.50
Close$90.00
Low$88.40
Low Change-0.10 (-0.11%)
High$90.40
High Change+1.90 (+2.15%)
Range$2.00
Volume67.439K
Dollar Volume$6.07M

United Airlines Holdings Moving Averages

5 Day Moving Average (SMA5)$90.79
10 Day Moving Average (SMA10)$93.48
20 Day Moving Average (SMA20)$93.96
50 Day Moving Average (SMA50)$95.89
100 Day Moving Average (SMA100)$103.54
200 Day Moving Average (SMA200)$100.67

United Airlines Holdings Statistics

Average Volume (30 Days)8.35M
P/E Ratio (Current)8.75
EPS (Current)$10.33
Dividend Yield0.00%
Free Cash Flow$2.56B
Cash Ratio0.23
Current Ratio0.65
Quick Ratio0.59
Debt to Equity1.64
Enterprise Value$48.39B
EV to EBITDA6.11
EV to Sales0.82
Price to Book1.92
Price to Cash Flow3.48
Price to Free Cash Flow11.48
Price to Sales0.50
Return on Assets0.04%
Return on Equity0.22%

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).

United Airlines Holdings Dividends

United Airlines Holdings (UAL) last paid a special dividend of $2.15 per share on January 23, 2008.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 7, 2008$2.15SpecialJan 23, 2008N/A