US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$95.97
+0.28 (+0.29%)

Volume:

4.277M ($410.76M)
#540 Volume#239 Dollar Volume

Market Capitalization:

$31.15B
#429 Market Cap

United Airlines Holdings Price Chart

United Airlines Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM96.1695.9795.7895.5995.4095.2195.02

United Airlines Holdings Volume Chart

United Airlines Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM131.84K113.01K94.17K75.34K56.50K37.67K18.83K

United Airlines Holdings Market Segments

After Hours

-0.05(-0.05%)
Open$96.02
Close$95.97
Low$95.57
Low Change-0.45 (-0.47%)
High$96.02
High Change+0.00 (+0.00%)
Range$0.45
Volume54.354K
Dollar Volume$5.22M

Regular Trading Hours

-0.85(-0.88%)
Open$96.89
Close$96.04
Low$94.39
Low Change-2.50 (-2.58%)
High$97.59
High Change+0.70 (+0.72%)
Range$3.20
Volume4.188M
Dollar Volume$402.23M

Premarket

+0.36(+0.37%)
Open$96.14
Close$96.50
Low$95.99
Low Change-0.15 (-0.16%)
High$97.02
High Change+0.88 (+0.92%)
Range$1.03
Volume34.34K
Dollar Volume$3.31M

After Hours Yesterday

+2.80(+2.93%)
Open$95.70
Close$98.50
Low$95.67
Low Change-0.03 (-0.03%)
High$98.50
High Change+2.80 (+2.93%)
Range$2.83
Volume73.165K
Dollar Volume$7.21M

Regular Trading Hours Yesterday

+0.29(+0.30%)
Open$95.41
Close$95.70
Low$93.76
Low Change-1.65 (-1.72%)
High$96.40
High Change+1.00 (+1.04%)
Range$2.64
Volume3.07M
Dollar Volume$293.80M

Premarket Yesterday

-0.99(-1.03%)
Open$95.99
Close$95.00
Low$95.00
Low Change-0.99 (-1.03%)
High$95.99
High Change+0.00 (+0.00%)
Range$0.99
Volume5.963K
Dollar Volume$566.49K

United Airlines Holdings Moving Averages

5 Day Moving Average (SMA5)$97.47
10 Day Moving Average (SMA10)$95.37
20 Day Moving Average (SMA20)$94.68
50 Day Moving Average (SMA50)$93.49
100 Day Moving Average (SMA100)$102.49
200 Day Moving Average (SMA200)$100.93

United Airlines Holdings Statistics

Average Volume (30 Days)7.62M
P/E Ratio (Current)8.49
EPS (Current)$11.29
Dividend Yield0.00%
Free Cash Flow$3.21B
Cash Ratio0.28
Current Ratio0.70
Quick Ratio0.64
Debt to Equity1.52
Enterprise Value$47.43B
EV to EBITDA5.91
EV to Sales0.78
Price to Book1.96
Price to Cash Flow3.27
Price to Free Cash Flow9.70
Price to Sales0.51
Return on Assets0.05%
Return on Equity0.23%

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).

United Airlines Holdings Dividends

United Airlines Holdings (UAL) last paid a special dividend of $2.15 per share on January 23, 2008.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 7, 2008$2.15SpecialJan 23, 2008N/A