⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DDOG

Datadog, Inc. Class A Common Stock

$267.00
-1.70 (-0.63%)

Volume:

5.143M ($1.38B)
#497 Volume#83 Dollar Volume

Market Capitalization:

$88.33B
#186 Market Cap

Datadog Class A Price Chart

Datadog Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM272.94271.88270.81269.75268.69267.62266.56

Datadog Class A Volume Chart

Datadog Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM775.01K664.30K553.58K442.87K332.15K221.43K110.72K

Datadog Class A Market Segments

After Hours

-0.91(-0.34%)
Open$267.91
Close$267.00
Low$266.56
Low Change-1.35 (-0.50%)
High$268.49
High Change+0.58 (+0.22%)
Range$1.93
Volume1.516M
Dollar Volume$404.79M

Regular Trading Hours

-3.58(-1.32%)
Open$271.50
Close$267.93
Low$263.78
Low Change-7.72 (-2.84%)
High$278.76
High Change+7.26 (+2.67%)
Range$14.98
Volume3.6M
Dollar Volume$964.56M

Premarket

-3.70(-1.35%)
Open$273.70
Close$270.00
Low$269.00
Low Change-4.70 (-1.72%)
High$275.00
High Change+1.30 (+0.47%)
Range$6.00
Volume27.166K
Dollar Volume$7.33M

Overnight

-0.50(-0.18%)
Open$273.00
Close$272.50
Low$272.50
Low Change-0.50 (-0.18%)
High$273.66
High Change+0.66 (+0.24%)
Range$1.16
Volume2.244K
Dollar Volume$611.49K

After Hours Yesterday

+5.67(+2.11%)
Open$268.56
Close$274.23
Low$268.56
Low Change0.00 (0.00%)
High$275.50
High Change+6.94 (+2.58%)
Range$6.94
Volume770.824K
Dollar Volume$211.38M

Regular Trading Hours Yesterday

+4.90(+1.86%)
Open$263.81
Close$268.70
Low$262.61
Low Change-1.20 (-0.45%)
High$270.33
High Change+6.53 (+2.47%)
Range$7.72
Volume3.419M
Dollar Volume$918.59M

Premarket Yesterday

-8.83(-3.23%)
Open$273.03
Close$264.20
Low$264.20
Low Change-8.83 (-3.23%)
High$273.39
High Change+0.36 (+0.13%)
Range$9.19
Volume40.615K
Dollar Volume$10.73M

Datadog Class A Top Trades

Datadog Class A's top trade so far today returned +3.63%, while the top short trade returned -4.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Datadog Class A Moving Averages

5 Day Moving Average (SMA5)$256.51
10 Day Moving Average (SMA10)$254.94
20 Day Moving Average (SMA20)$258.37
50 Day Moving Average (SMA50)$243.81
100 Day Moving Average (SMA100)$190.78
200 Day Moving Average (SMA200)$166.75

Datadog Class A Statistics

Average Volume (30 Days)4.32M
P/E Ratio (Current)695.26
EPS (Current)$0.38
Dividend Yield0.00%
Free Cash Flow$1.06B
Cash Ratio0.26
Current Ratio3.40
Quick Ratio3.40
Debt to Equity0.25
Enterprise Value$94.60B
EV to EBITDA859.69
EV to Sales25.76
Price to Book23.58
Price to Cash Flow84.48
Price to Free Cash Flow88.64
Price to Sales25.61
Return on Assets0.02%
Return on Equity0.03%

Datadog Class A Stock Splits

There have been no stock splits for Datadog Class A (DDOG).

Datadog Class A Dividends

There have been no dividends for Datadog Class A (DDOG).