TTD

The Trade Desk, Inc.

$12.34

-0.72 (-5.51%)

Volume:

16.285M ($200.48M)

#166 Volume #663 Dollar Volume

Market Capitalization:

$5.30B

#1287 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

The Trade Desk Market Segments

Overnight

*No Trades in Segment

After Hours

+0.05(+0.41%)

Open	$12.29
Close	$12.34
Low	$12.24
Low Change	-0.05 (-0.41%)
High	$12.34
High Change	+0.05 (+0.41%)
Range	$0.10
Volume	5.612M
Dollar Volume	$69.25M

Regular Trading Hours

-0.78(-5.93%)

Open	$13.06
Close	$12.29
Low	$12.23
Low Change	-0.83 (-6.36%)
High	$13.11
High Change	+0.05 (+0.38%)
Range	$0.88
Volume	10.516M
Dollar Volume	$129.19M

Premarket

+0.23(+1.80%)

Open	$12.81
Close	$13.04
Low	$12.81
Low Change	0.00 (0.00%)
High	$13.10
High Change	+0.29 (+2.26%)
Range	$0.29
Volume	156.93K
Dollar Volume	$2.05M

After Hours Yesterday

-0.24(-1.86%)

Open	$13.06
Close	$12.82
Low	$12.76
Low Change	-0.30 (-2.30%)
High	$13.06
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	2.981M
Dollar Volume	$38.21M

Regular Trading Hours Yesterday

+0.44(+3.49%)

Open	$12.62
Close	$13.06
Low	$12.47
Low Change	-0.15 (-1.19%)
High	$13.10
High Change	+0.48 (+3.80%)
Range	$0.63
Volume	12.27M
Dollar Volume	$160.24M

Premarket Yesterday

-0.07(-0.55%)

Open	$12.71
Close	$12.64
Low	$12.53
Low Change	-0.18 (-1.42%)
High	$12.75
High Change	+0.04 (+0.30%)
Range	$0.22
Volume	44.873K
Dollar Volume	$567.19K

The Trade Desk News

2 months agoinvesting.com
Why is The Trade Desk stock climbing today?
2 months agoinvesting.com
The Trade Desk to cut 15% of workforce; shares rise
2 months agoinvesting.com
Why is The Trade Desk stock sliding in the after-hours?
2 months agoinvesting.com
The Trade Desk stock falls after filing shelf prospectus
3 months agoinvesting.com
Why is The Trade Desk stock rallying today?
3 months agoinvesting.com
Why is The Trade Desk stock sliding today?
3 months agoinvesting.com
The Trade Desk earnings analysis: questions answered and next catalysts
3 months agoinvesting.com
The Trade Desk options activity after 18.6% drop signals uncertainty, not capitulation
3 months agoinvesting.com
The Trade Desk hit by Wall St downgrades after disappointing Q2 results, outlook
3 months agoinvesting.com
Why is The Trade Desk stock plunging today?

The Trade Desk Top Trades

The Trade Desk's top trade so far today returned +2.34%, while the top short trade returned -6.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Trade Desk Moving Averages

5 Day Moving Average (SMA5)	$12.86
10 Day Moving Average (SMA10)	$12.71
20 Day Moving Average (SMA20)	$12.44
50 Day Moving Average (SMA50)	$13.12
100 Day Moving Average (SMA100)	$15.43
200 Day Moving Average (SMA200)	$20.19

The Trade Desk Statistics

Average Volume (30 Days)	23.32M
P/E Ratio (Current)	14.05
EPS (Current)	$0.86
Dividend Yield	0.00%
Free Cash Flow	$863.05M
Cash Ratio	0.40
Current Ratio	1.72
Quick Ratio	1.72
Debt to Equity	0.00
Enterprise Value	$4.59B
EV to EBITDA	6.44
EV to Sales	1.53
Price to Book	2.22
Price to Cash Flow	5.28
Price to Free Cash Flow	6.62
Price to Sales	1.91
Return on Assets	0.07%
Return on Equity	0.16%

The Trade Desk Stock Splits

There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
Jun 17, 2021	Forward	1:10

The Trade Desk Dividends

There have been no dividends for The Trade Desk (TTD).