TTD

The Trade Desk, Inc.

$14.92

-0.10 (-0.63%)

Volume:

6.553K ($97.77K)

#370 Volume #496 Dollar Volume

Market Capitalization:

$6.37B

#523 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

The Trade Desk Market Segments

Premarket

-0.08(-0.53%)

Open	$15.00
Close	$14.92
Low	$14.92
Low Change	-0.08 (-0.53%)
High	$15.02
High Change	+0.02 (+0.13%)
Range	$0.10
Volume	6.553K
Dollar Volume	$97.77K

Overnight

+0.03(+0.20%)

Open	$14.97
Close	$15.00
Low	$14.92
Low Change	-0.05 (-0.33%)
High	$15.00
High Change	+0.03 (+0.20%)
Range	$0.08
Volume	4.184K
Dollar Volume	$62.76K

After Hours Yesterday

-0.03(-0.20%)

Open	$15.00
Close	$14.97
Low	$14.89
Low Change	-0.11 (-0.73%)
High	$15.04
High Change	+0.04 (+0.27%)
Range	$0.15
Volume	3.778M
Dollar Volume	$56.56M

Regular Trading Hours Yesterday

+0.28(+1.87%)

Open	$14.74
Close	$15.02
Low	$14.51
Low Change	-0.23 (-1.56%)
High	$15.31
High Change	+0.57 (+3.83%)
Range	$0.79
Volume	15.123M
Dollar Volume	$227.08M

Premarket Yesterday

-0.13(-0.89%)

Open	$14.88
Close	$14.75
Low	$14.68
Low Change	-0.20 (-1.36%)
High	$14.89
High Change	+0.01 (+0.05%)
Range	$0.21
Volume	131.205K
Dollar Volume	$1.94M

The Trade Desk News

2 weeks agoinvesting.com
Why is The Trade Desk stock climbing today?
2 weeks agoinvesting.com
The Trade Desk to cut 15% of workforce; shares rise
3 weeks agoinvesting.com
Why is The Trade Desk stock sliding in the after-hours?
3 weeks agoinvesting.com
The Trade Desk stock falls after filing shelf prospectus
1 month agoinvesting.com
Why is The Trade Desk stock rallying today?
1 month agoinvesting.com
Why is The Trade Desk stock sliding today?
1 month agoinvesting.com
The Trade Desk earnings analysis: questions answered and next catalysts
1 month agoinvesting.com
The Trade Desk options activity after 18.6% drop signals uncertainty, not capitulation
1 month agoinvesting.com
The Trade Desk hit by Wall St downgrades after disappointing Q2 results, outlook
1 month agoinvesting.com
Why is The Trade Desk stock plunging today?

The Trade Desk Top Trades

The Trade Desk's top trade so far today returned +0.13%, while the top short trade returned -0.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Trade Desk Moving Averages

5 Day Moving Average (SMA5)	$14.44
10 Day Moving Average (SMA10)	$14.41
20 Day Moving Average (SMA20)	$13.89
50 Day Moving Average (SMA50)	$16.04
100 Day Moving Average (SMA100)	$18.48
200 Day Moving Average (SMA200)	$24.28

The Trade Desk Statistics

Average Volume (30 Days)	26.35M
P/E Ratio (Current)	17.21
EPS (Current)	$0.87
Dividend Yield	0.00%
Free Cash Flow	$863.05M
Cash Ratio	0.40
Current Ratio	1.72
Quick Ratio	1.72
Debt to Equity	0.00
Enterprise Value	$5.91B
EV to EBITDA	8.29
EV to Sales	1.98
Price to Book	2.73
Price to Cash Flow	6.50
Price to Free Cash Flow	8.15
Price to Sales	2.35
Return on Assets	0.07%
Return on Equity	0.16%

The Trade Desk Stock Splits

There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
Jun 17, 2021	Forward	1:10

The Trade Desk Dividends

There have been no dividends for The Trade Desk (TTD).