TTD

The Trade Desk, Inc.

$39.80

Change

-0.24(-0.60%)

Volume

2.352M($93.63M)

Market Capitalization

$19.25B

The Trade Desk Price Charts

The Trade Desk Market Segments

Regular Trading Hours

-0.40(-1.00%)

Open	$40.20
Close	$39.80
Low	$39.71
Low Change	-0.49 (-1.22%)
High	$40.26
High Change	+0.06 (+0.15%)
Range	$0.55
Volume	2.289M
Dollar Volume	$91.12M

Premarket

-0.12(-0.30%)

Open	$40.32
Close	$40.20
Low	$40.20
Low Change	-0.12 (-0.30%)
High	$40.50
High Change	+0.18 (+0.45%)
Range	$0.30
Volume	62.599K
Dollar Volume	$2.52M

After Hours Yesterday

+0.28(+0.70%)

Open	$40.05
Close	$40.33
Low	$39.90
Low Change	-0.15 (-0.37%)
High	$40.40
High Change	+0.35 (+0.88%)
Range	$0.50
Volume	95.759K
Dollar Volume	$3.86M

Regular Trading Hours Yesterday

+0.40(+1.01%)

Open	$39.64
Close	$40.04
Low	$39.57
Low Change	-0.07 (-0.18%)
High	$41.01
High Change	+1.37 (+3.44%)
Range	$1.44
Volume	9.963M
Dollar Volume	$398.90M

Premarket Yesterday

+0.01(+0.03%)

Open	$39.69
Close	$39.70
Low	$39.45
Low Change	-0.24 (-0.60%)
High	$40.00
High Change	+0.31 (+0.78%)
Range	$0.55
Volume	150.165K
Dollar Volume	$5.96M

The Trade Desk Stock Splits

There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
June 17, 2021	Forward	1:10