TTD

The Trade Desk, Inc.

$17.96

-0.32 (-1.75%)

Volume:

15.739M ($283.58M)

#160 Volume #463 Dollar Volume

Market Capitalization:

$7.67B

#1058 Market Cap

The Trade Desk Price Chart

The Trade Desk Volume Chart

The Trade Desk Market Segments

After Hours

-0.08(-0.44%)

Open	$18.04
Close	$17.96
Low	$17.86
Low Change	-0.18 (-1.00%)
High	$18.14
High Change	+0.10 (+0.55%)
Range	$0.28
Volume	4.533M
Dollar Volume	$81.41M

Regular Trading Hours

-0.04(-0.22%)

Open	$18.08
Close	$18.04
Low	$17.71
Low Change	-0.37 (-2.05%)
High	$18.29
High Change	+0.21 (+1.16%)
Range	$0.58
Volume	11.057M
Dollar Volume	$199.47M

Premarket

-0.23(-1.25%)

Open	$18.37
Close	$18.14
Low	$18.10
Low Change	-0.27 (-1.47%)
High	$18.38
High Change	+0.01 (+0.05%)
Range	$0.28
Volume	148.804K
Dollar Volume	$2.70M

Overnight

-0.07(-0.38%)

Open	$18.35
Close	$18.28
Low	$18.27
Low Change	-0.08 (-0.44%)
High	$18.40
High Change	+0.05 (+0.27%)
Range	$0.13
Volume	13.714K
Dollar Volume	$250.69K

After Hours Yesterday

+0.05(+0.27%)

Open	$18.28
Close	$18.33
Low	$18.25
Low Change	-0.03 (-0.16%)
High	$18.43
High Change	+0.15 (+0.82%)
Range	$0.18
Volume	4.87M
Dollar Volume	$89.27M

Regular Trading Hours Yesterday

-0.08(-0.44%)

Open	$18.36
Close	$18.28
Low	$18.02
Low Change	-0.34 (-1.83%)
High	$18.65
High Change	+0.29 (+1.58%)
Range	$0.63
Volume	12.368M
Dollar Volume	$226.08M

Premarket Yesterday

-0.58(-3.06%)

Open	$18.96
Close	$18.38
Low	$18.38
Low Change	-0.58 (-3.06%)
High	$19.10
High Change	+0.14 (+0.74%)
Range	$0.72
Volume	227.666K
Dollar Volume	$4.18M

The Trade Desk News

1 month agoinvesting.com
Why is The Trade Desk stock sliding today?
3 months agoinvesting.com
After-hours movers: CRWC, SOUN, TOST, NET, FROG, AFRM, IREN, AKAM, TTD, RKLB, COIN
3 months agoinvesting.com
Wedbush upgrades The Trade Desk to ‘Neutral’ amid mixed growth outlook
4 months agobenzinga.com
Trade Desk Stock Rebounds After-Hours: Here's Why TTD Is Trending Tonight
4 months agoinvesting.com
The Trade Desk stock falls on executive departure reports
4 months agoinvesting.com
The Trade Desk stock falls 8% on Omnicom audit report
4 months agoinvesting.com
The Trade Desk stock rises on analyst support
5 months agobenzinga.com
The Trade Desk, Circle, And Venture Global Are Among the Top 10 Large-Cap Gainers Last Week (March 2-March 6): Are the Others in Your Portfolio?
5 months agoinvesting.com
The Trade Desk stock surges 20% on CEO insider buy, OpenAI talks
5 months agobenzinga.com
Trade Desk (TTD) Stock Shoots Up As CEO Terry Green Reveals Stock Acquisition: What You Should Know

The Trade Desk Top Trades

The Trade Desk's top trade so far today returned +2.43%, while the top short trade returned -3.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Trade Desk Moving Averages

5 Day Moving Average (SMA5)	$18.29
10 Day Moving Average (SMA10)	$18.13
20 Day Moving Average (SMA20)	$18.72
50 Day Moving Average (SMA50)	$19.40
100 Day Moving Average (SMA100)	$21.27
200 Day Moving Average (SMA200)	$29.44

The Trade Desk Statistics

Average Volume (30 Days)	16.68M
P/E Ratio (Current)	20.75
EPS (Current)	$0.92
Dividend Yield	0.00%
Free Cash Flow	$842.45M
Cash Ratio	0.30
Current Ratio	1.68
Quick Ratio	1.68
Debt to Equity	0.00
Enterprise Value	$8.10B
EV to EBITDA	11.17
EV to Sales	2.73
Price to Book	3.66
Price to Cash Flow	8.21
Price to Free Cash Flow	10.65
Price to Sales	3.02
Return on Assets	0.08%
Return on Equity	0.18%

The Trade Desk Stock Splits

There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
Jun 17, 2021	Forward	1:10

The Trade Desk Dividends

There have been no dividends for The Trade Desk (TTD).