US Stocks
TTD

The Trade Desk, Inc.

$18.29
-0.65 (-3.43%)

Volume:

18.498M ($336.68M)
#150 Volume#414 Dollar Volume

Market Capitalization:

$7.81B
#1040 Market Cap

The Trade Desk Price Chart

The Trade Desk Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.0218.8818.7318.5918.4518.3018.16

The Trade Desk Volume Chart

The Trade Desk Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.65M3.13M2.61M2.09M1.56M1.04M521.29K

The Trade Desk Market Segments

Overnight

-0.13(-0.70%)
Open$18.48
Close$18.35
Low$18.30
Low Change-0.18 (-0.97%)
High$18.48
High Change+0.00 (+0.00%)
Range$0.18
Volume13.676K
Dollar Volume$250.95K

After Hours

+0.13(+0.72%)
Open$18.16
Close$18.29
Low$18.15
Low Change-0.01 (-0.06%)
High$18.39
High Change+0.23 (+1.27%)
Range$0.24
Volume4.859M
Dollar Volume$88.88M

Regular Trading Hours

-0.77(-4.07%)
Open$18.93
Close$18.16
Low$18.15
Low Change-0.78 (-4.12%)
High$19.03
High Change+0.10 (+0.50%)
Range$0.88
Volume13.484M
Dollar Volume$244.87M

Premarket

+0.11(+0.58%)
Open$18.81
Close$18.92
Low$18.81
Low Change0.00 (0.00%)
High$19.20
High Change+0.39 (+2.07%)
Range$0.39
Volume155.045K
Dollar Volume$2.93M

After Hours Yesterday

+0.03(+0.15%)
Open$18.96
Close$18.99
Low$18.90
Low Change-0.06 (-0.32%)
High$19.01
High Change+0.05 (+0.26%)
Range$0.11
Volume2.384M
Dollar Volume$45.27M

Regular Trading Hours Yesterday

-0.29(-1.48%)
Open$19.23
Close$18.94
Low$18.72
Low Change-0.51 (-2.65%)
High$19.47
High Change+0.25 (+1.27%)
Range$0.76
Volume14.831M
Dollar Volume$280.90M

Premarket Yesterday

-0.07(-0.36%)
Open$19.24
Close$19.17
Low$19.13
Low Change-0.11 (-0.57%)
High$19.44
High Change+0.20 (+1.04%)
Range$0.31
Volume89.314K
Dollar Volume$1.71M

The Trade Desk Top Trades

The Trade Desk's top trade so far today returned +2.07%, while the top short trade returned -5.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Trade Desk Moving Averages

5 Day Moving Average (SMA5)$18.91
10 Day Moving Average (SMA10)$19.42
20 Day Moving Average (SMA20)$20.55
50 Day Moving Average (SMA50)$21.70
100 Day Moving Average (SMA100)$23.77
200 Day Moving Average (SMA200)$33.93

The Trade Desk Statistics

Average Volume (30 Days)21.9M
P/E Ratio (Current)20.61
EPS (Current)$0.92
Dividend Yield0.00%
Free Cash Flow$842.45M
Cash Ratio0.30
Current Ratio1.68
Quick Ratio1.68
Debt to Equity0.00
Enterprise Value$8.03B
EV to EBITDA11.09
EV to Sales2.71
Price to Book3.63
Price to Cash Flow8.15
Price to Free Cash Flow10.58
Price to Sales3.00
Return on Assets0.08%
Return on Equity0.18%

The Trade Desk Stock Splits

There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
Jun 17, 2021Forward1:10

The Trade Desk Dividends

There have been no dividends for The Trade Desk (TTD).