US Stocks
TTD

The Trade Desk, Inc.

$24.23
+0.64 (+2.71%)

Volume:

15.071M ($365.12M)
#117 Volume#263 Dollar Volume

Market Capitalization:

$10.35B
#878 Market Cap

The Trade Desk Price Chart

The Trade Desk Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.7124.6224.5324.4424.3424.2524.16

The Trade Desk Volume Chart

The Trade Desk Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM417.87K358.17K298.48K238.78K179.09K119.39K59.70K

The Trade Desk Market Segments

After Hours

-0.01(-0.04%)
Open$24.24
Close$24.23
Low$24.16
Low Change-0.08 (-0.33%)
High$24.71
High Change+0.47 (+1.94%)
Range$0.55
Volume98.459K
Dollar Volume$2.39M

Regular Trading Hours

-0.09(-0.35%)
Open$24.31
Close$24.23
Low$24.02
Low Change-0.29 (-1.19%)
High$24.87
High Change+0.56 (+2.30%)
Range$0.85
Volume14.79M
Dollar Volume$358.29M

Premarket

+0.56(+2.36%)
Open$23.75
Close$24.31
Low$23.55
Low Change-0.20 (-0.84%)
High$24.35
High Change+0.60 (+2.53%)
Range$0.80
Volume182.712K
Dollar Volume$4.44M

After Hours Yesterday

+0.19(+0.81%)
Open$23.59
Close$23.78
Low$23.53
Low Change-0.06 (-0.25%)
High$23.88
High Change+0.29 (+1.23%)
Range$0.35
Volume204.368K
Dollar Volume$4.86M

Regular Trading Hours Yesterday

-0.28(-1.17%)
Open$23.87
Close$23.59
Low$23.15
Low Change-0.72 (-3.02%)
High$23.91
High Change+0.04 (+0.17%)
Range$0.76
Volume11.412M
Dollar Volume$269.21M

Premarket Yesterday

-0.31(-1.28%)
Open$24.18
Close$23.87
Low$23.86
Low Change-0.32 (-1.32%)
High$24.36
High Change+0.18 (+0.74%)
Range$0.50
Volume146.588K
Dollar Volume$3.50M

The Trade Desk Moving Averages

5 Day Moving Average (SMA5)$23.67
10 Day Moving Average (SMA10)$23.43
20 Day Moving Average (SMA20)$22.38
50 Day Moving Average (SMA50)$23.84
100 Day Moving Average (SMA100)$29.12
200 Day Moving Average (SMA200)$42.14

The Trade Desk Statistics

Average Volume (30 Days)19.29M
P/E Ratio (Current)24.71
EPS (Current)$0.94
Dividend Yield0.00%
Free Cash Flow$795.71M
Cash Ratio0.20
Current Ratio1.61
Quick Ratio1.61
Debt to Equity0.00
Enterprise Value$10.26B
EV to EBITDA14.55
EV to Sales3.54
Price to Book4.40
Price to Cash Flow11.00
Price to Free Cash Flow13.72
Price to Sales3.77
Return on Assets0.07%
Return on Equity0.18%

The Trade Desk Stock Splits

There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
Jun 17, 2021Forward1:10

The Trade Desk Dividends

There have been no dividends for The Trade Desk (TTD).