US Stocks
CYBR

CyberArk Software Ltd.

$391.77

Change

+10.24(+2.68%)

Volume

492.47K($193.05M)

Market Capitalization

$19.78B

CyberArk Software Price Charts

CyberArk Software Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM392.13390.57389.01387.45385.89384.33382.76

CyberArk Software Market Segments

After Hours

+0.00(+0.00%)
Open$391.77
Close$391.77
Low$382.77
Low Change-9.01 (-2.30%)
High$391.77
High Change+0.00 (+0.00%)
Range$9.01
Volume1.073K
Dollar Volume$420.37K

Regular Trading Hours

+5.85(+1.51%)
Open$386.16
Close$392.01
Low$375.85
Low Change-10.31 (-2.67%)
High$392.19
High Change+6.03 (+1.56%)
Range$16.34
Volume488.874K
Dollar Volume$191.64M

Premarket

+8.74(+2.28%)
Open$383.26
Close$392.00
Low$383.26
Low Change0.00 (0.00%)
High$392.01
High Change+8.75 (+2.28%)
Range$8.75
Volume2.523K
Dollar Volume$989.02K

After Hours Yesterday

-3.25(-0.85%)
Open$381.72
Close$378.47
Low$378.47
Low Change-3.25 (-0.85%)
High$402.19
High Change+20.47 (+5.36%)
Range$23.72
Volume5.65K
Dollar Volume$2.14M

Regular Trading Hours Yesterday

-21.86(-5.42%)
Open$403.39
Close$381.53
Low$380.20
Low Change-23.19 (-5.75%)
High$406.10
High Change+2.71 (+0.67%)
Range$25.90
Volume713.228K
Dollar Volume$272.12M

Premarket Yesterday

+5.00(+1.24%)
Open$402.02
Close$407.02
Low$398.55
Low Change-3.47 (-0.86%)
High$407.02
High Change+5.00 (+1.24%)
Range$8.47
Volume4.66K
Dollar Volume$1.90M

CyberArk Software Stock Splits

There have been no stock splits for CyberArk Software (CYBR).