Webull Corporation Class A Price Chart
Webull Corporation Class A Volume Chart
Webull Corporation Class A Market Segments
After Hours
-0.03(-0.42%)
| Open | $7.06 |
|---|---|
| Close | $7.03 |
| Low | $7.00 |
| Low Change | -0.06 (-0.85%) |
| High | $7.08 |
| High Change | +0.02 (+0.28%) |
| Range | $0.08 |
| Volume | 541.851K |
| Dollar Volume | $3.81M |
Regular Trading Hours
-0.05(-0.63%)
| Open | $7.11 |
|---|---|
| Close | $7.07 |
| Low | $6.95 |
| Low Change | -0.16 (-2.25%) |
| High | $7.24 |
| High Change | +0.13 (+1.83%) |
| Range | $0.29 |
| Volume | 5.439M |
| Dollar Volume | $38.43M |
Premarket
-0.02(-0.28%)
| Open | $7.16 |
|---|---|
| Close | $7.14 |
| Low | $7.14 |
| Low Change | -0.02 (-0.28%) |
| High | $7.18 |
| High Change | +0.02 (+0.28%) |
| Range | $0.04 |
| Volume | 70.078K |
| Dollar Volume | $500.36K |
Overnight
+0.03(+0.42%)
| Open | $7.14 |
|---|---|
| Close | $7.17 |
| Low | $7.14 |
| Low Change | 0.00 (0.00%) |
| High | $7.17 |
| High Change | +0.03 (+0.42%) |
| Range | $0.03 |
| Volume | 1.05K |
| Dollar Volume | $7.53K |
After Hours Yesterday
-0.00(-0.01%)
| Open | $7.15 |
|---|---|
| Close | $7.15 |
| Low | $7.10 |
| Low Change | -0.05 (-0.70%) |
| High | $7.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 733.604K |
| Dollar Volume | $5.24M |
Regular Trading Hours Yesterday
+0.13(+1.85%)
| Open | $7.01 |
|---|---|
| Close | $7.14 |
| Low | $6.93 |
| Low Change | -0.08 (-1.14%) |
| High | $7.19 |
| High Change | +0.18 (+2.57%) |
| Range | $0.26 |
| Volume | 6.088M |
| Dollar Volume | $43.47M |
Premarket Yesterday
+0.02(+0.29%)
| Open | $7.00 |
|---|---|
| Close | $7.02 |
| Low | $6.98 |
| Low Change | -0.02 (-0.29%) |
| High | $7.08 |
| High Change | +0.08 (+1.14%) |
| Range | $0.10 |
| Volume | 96.832K |
| Dollar Volume | $679.76K |
Webull Corporation Class A News
Webull Corporation Class A Top Trades
Webull Corporation Class A's top trade so far today returned +1.87%, while the top short trade returned -3.31%.
Webull Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $7.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.54 |
| 20 Day Moving Average (SMA20) | $7.45 |
| 50 Day Moving Average (SMA50) | $6.87 |
| 100 Day Moving Average (SMA100) | $6.46 |
| 200 Day Moving Average (SMA200) | $7.45 |
Webull Corporation Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Webull Corporation Class A Stock Splits
There has been 1 stock split for Webull Corporation Class A (BULL). The reverse stock split occured on May 16, 2003 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2003 | Reverse | 10:1 |
Webull Corporation Class A Dividends
There have been no dividends for Webull Corporation Class A (BULL).