Webull Corporation Class A Ordinary Shares $7.10
Volume:
24.585M ($175.86M)
Market Capitalization:
$3.13B
Webull Corporation Class A Price Chart Webull Corporation Class A Price Chart 4:00 AM 5:20 AM 6:40 AM 8:00 AM 9:20 AM 10:40 AM 12:00 PM 7.75 7.64 7.52 7.41 7.29 7.18 7.07
Webull Corporation Class A Volume Chart Webull Corporation Class A Volume Chart 4:00 AM 5:20 AM 6:40 AM 8:00 AM 9:20 AM 10:40 AM 12:00 PM 1.42M 1.21M 1.01M 809.48K 607.11K 404.74K 202.37K Webull Corporation Class A Market Segments Regular Trading Hours -0.33(-4.44%)
Open $7.43 Close $7.10 Low $7.05 Low Change -0.38 (-5.11%) High $7.52 High Change +0.09 (+1.21%) Range $0.47 Volume 20.616M Dollar Volume $146.37M
Premarket +0.08(+1.09%)
Open $7.35 Close $7.43 Low $7.20 Low Change -0.15 (-2.04%) High $7.76 High Change +0.41 (+5.58%) Range $0.56 Volume 3.97M Dollar Volume $29.49M
After Hours Yesterday +0.24(+3.42%)
Open $7.01 Close $7.25 Low $6.99 Low Change -0.02 (-0.29%) High $7.35 High Change +0.34 (+4.85%) Range $0.36 Volume 1.872M Dollar Volume $13.57M
Regular Trading Hours Yesterday +0.36(+5.34%)
Open $6.65 Close $7.01 Low $6.59 Low Change -0.06 (-0.90%) High $7.03 High Change +0.38 (+5.71%) Range $0.44 Volume 16.087M Dollar Volume $112.69M
Premarket Yesterday -0.02(-0.30%)
Open $6.71 Close $6.69 Low $6.50 Low Change -0.21 (-3.13%) High $6.90 High Change +0.19 (+2.83%) Range $0.40 Volume 669.4K Dollar Volume $4.48M
Webull Corporation Class A Moving Averages 5 Day Moving Average (SMA5) $6.50 10 Day Moving Average (SMA10) $5.77 20 Day Moving Average (SMA20) $5.36 50 Day Moving Average (SMA50) $5.62 100 Day Moving Average (SMA100) $6.99 200 Day Moving Average (SMA200) $9.97
Webull Corporation Class A Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Webull Corporation Class A Stock Splits There has been 1 stock split for Webull Corporation Class A (BULL). The reverse stock split occured on May 16, 2003 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio May 16, 2003 Reverse 10:1
Webull Corporation Class A Dividends There have been no dividends for Webull Corporation Class A (BULL).