US Stocks
BULL

Webull Corporation Class A Ordinary Shares

$7.00
+0.18 (+2.64%)

Volume:

9.113M ($63.96M)
#225 Volume#1137 Dollar Volume

Market Capitalization:

$3.09B
#1687 Market Cap

Webull Corporation Class A Price Chart

Webull Corporation Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.107.087.067.047.027.006.98

Webull Corporation Class A Volume Chart

Webull Corporation Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM119.86K102.74K85.61K68.49K51.37K34.25K17.12K

Webull Corporation Class A Market Segments

After Hours

-0.03(-0.43%)
Open$7.03
Close$7.00
Low$6.99
Low Change-0.04 (-0.57%)
High$7.06
High Change+0.03 (+0.43%)
Range$0.07
Volume160.43K
Dollar Volume$1.12M

Regular Trading Hours

+0.12(+1.74%)
Open$6.90
Close$7.02
Low$6.76
Low Change-0.14 (-2.03%)
High$7.11
High Change+0.21 (+2.97%)
Range$0.35
Volume8.855M
Dollar Volume$62.16M

Premarket

+0.08(+1.17%)
Open$6.82
Close$6.90
Low$6.80
Low Change-0.02 (-0.29%)
High$6.90
High Change+0.08 (+1.17%)
Range$0.10
Volume97.69K
Dollar Volume$674.06K

After Hours Yesterday

-0.03(-0.44%)
Open$6.83
Close$6.80
Low$6.79
Low Change-0.04 (-0.59%)
High$6.87
High Change+0.04 (+0.59%)
Range$0.08
Volume102.829K
Dollar Volume$699.24K

Regular Trading Hours Yesterday

+0.07(+1.04%)
Open$6.75
Close$6.82
Low$6.67
Low Change-0.09 (-1.26%)
High$6.94
High Change+0.19 (+2.81%)
Range$0.28
Volume7.079M
Dollar Volume$48.28M

Premarket Yesterday

+0.01(+0.15%)
Open$6.73
Close$6.74
Low$6.73
Low Change0.00 (0.00%)
High$6.81
High Change+0.08 (+1.19%)
Range$0.08
Volume102.728K
Dollar Volume$692.39K

Webull Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$6.94
10 Day Moving Average (SMA10)$6.96
20 Day Moving Average (SMA20)$6.17
50 Day Moving Average (SMA50)$5.74
100 Day Moving Average (SMA100)$6.81
200 Day Moving Average (SMA200)$9.73

Webull Corporation Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Webull Corporation Class A Stock Splits

There has been 1 stock split for Webull Corporation Class A (BULL). The reverse stock split occured on May 16, 2003 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 16, 2003Reverse10:1

Webull Corporation Class A Dividends

There have been no dividends for Webull Corporation Class A (BULL).