US Stocks
ASTS
AST SpaceMobile, Inc. Class A Common Stock
$21.87
Change
+1.11(+5.34%)
Volume
5.024M($107.03M)
Market Capitalization
$4.97B
AST SpaceMobile Class A Price Charts
AST SpaceMobile Class A Market Segments
After Hours
+0.57(+2.68%)
| Open | $21.30 |
|---|---|
| Close | $21.87 |
| Low | $21.21 |
| Low Change | -0.09 (-0.42%) |
| High | $22.00 |
| High Change | +0.70 (+3.29%) |
| Range | $0.79 |
| Volume | 55.31K |
| Dollar Volume | $1.21M |
Regular Trading Hours
+0.13(+0.59%)
| Open | $21.18 |
|---|---|
| Close | $21.30 |
| Low | $20.68 |
| Low Change | -0.50 (-2.34%) |
| High | $21.97 |
| High Change | +0.80 (+3.75%) |
| Range | $1.29 |
| Volume | 4.838M |
| Dollar Volume | $103.04M |
Premarket
+0.25(+1.19%)
| Open | $20.95 |
|---|---|
| Close | $21.20 |
| Low | $20.51 |
| Low Change | -0.44 (-2.10%) |
| High | $21.28 |
| High Change | +0.33 (+1.58%) |
| Range | $0.77 |
| Volume | 131.106K |
| Dollar Volume | $2.78M |
After Hours Yesterday
+0.11(+0.53%)
| Open | $20.77 |
|---|---|
| Close | $20.88 |
| Low | $20.68 |
| Low Change | -0.09 (-0.43%) |
| High | $21.00 |
| High Change | +0.23 (+1.11%) |
| Range | $0.32 |
| Volume | 55.603K |
| Dollar Volume | $1.16M |
Regular Trading Hours Yesterday
-1.95(-8.58%)
| Open | $22.71 |
|---|---|
| Close | $20.76 |
| Low | $20.26 |
| Low Change | -2.45 (-10.79%) |
| High | $22.98 |
| High Change | +0.27 (+1.19%) |
| Range | $2.72 |
| Volume | 7.913M |
| Dollar Volume | $164.27M |
Premarket Yesterday
+0.09(+0.39%)
| Open | $22.61 |
|---|---|
| Close | $22.70 |
| Low | $22.40 |
| Low Change | -0.21 (-0.93%) |
| High | $22.90 |
| High Change | +0.29 (+1.28%) |
| Range | $0.50 |
| Volume | 140.598K |
| Dollar Volume | $3.19M |
AST SpaceMobile Class A Stock Splits
There have been no stock splits for AST SpaceMobile Class A (ASTS).