US Stocks
ASTS
AST SpaceMobile, Inc. Class A Common Stock
$70.45
Change
+5.18(+7.93%)
Volume
8.309M($574.48M)
Market Capitalization
$19.54B
AST SpaceMobile Class A Price Charts
AST SpaceMobile Class A Market Segments
After Hours
+1.26(+1.82%)
| Open | $69.19 |
|---|---|
| Close | $70.45 |
| Low | $68.71 |
| Low Change | -0.48 (-0.69%) |
| High | $70.90 |
| High Change | +1.71 (+2.47%) |
| Range | $2.19 |
| Volume | 122.712K |
| Dollar Volume | $8.64M |
Regular Trading Hours
+5.02(+7.81%)
| Open | $64.21 |
|---|---|
| Close | $69.22 |
| Low | $61.89 |
| Low Change | -2.32 (-3.61%) |
| High | $69.99 |
| High Change | +5.79 (+9.01%) |
| Range | $8.10 |
| Volume | 8.014M |
| Dollar Volume | $554.71M |
Premarket
-2.08(-3.12%)
| Open | $66.69 |
|---|---|
| Close | $64.61 |
| Low | $63.02 |
| Low Change | -3.67 (-5.50%) |
| High | $67.00 |
| High Change | +0.31 (+0.46%) |
| Range | $3.98 |
| Volume | 172.26K |
| Dollar Volume | $11.13M |
After Hours Yesterday
-1.02(-1.56%)
| Open | $65.26 |
|---|---|
| Close | $64.24 |
| Low | $64.02 |
| Low Change | -1.24 (-1.90%) |
| High | $65.95 |
| High Change | +0.69 (+1.06%) |
| Range | $1.93 |
| Volume | 274.024K |
| Dollar Volume | $17.60M |
Regular Trading Hours Yesterday
-3.55(-5.15%)
| Open | $68.82 |
|---|---|
| Close | $65.27 |
| Low | $65.04 |
| Low Change | -3.78 (-5.49%) |
| High | $70.20 |
| High Change | +1.39 (+2.01%) |
| Range | $5.16 |
| Volume | 6.958M |
| Dollar Volume | $454.13M |
Premarket Yesterday
-1.79(-2.53%)
| Open | $70.63 |
|---|---|
| Close | $68.84 |
| Low | $68.81 |
| Low Change | -1.82 (-2.58%) |
| High | $70.84 |
| High Change | +0.21 (+0.30%) |
| Range | $2.03 |
| Volume | 82.67K |
| Dollar Volume | $5.69M |
AST SpaceMobile Class A Stock Splits
There have been no stock splits for AST SpaceMobile Class A (ASTS).