AST SpaceMobile Class A (ASTS) Real-Time Price, Dividends & Analysis

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

AST SpaceMobile Class A Market Segments

Overnight

+0.54(+1.59%)

Open	$33.91
Close	$34.45
Low	$33.91
Low Change	0.00 (0.00%)
High	$34.58
High Change	+0.67 (+1.98%)
Range	$0.67
Volume	9.47K
Dollar Volume	$326.24K

After Hours

+0.37(+1.10%)

Open	$33.66
Close	$34.03
Low	$33.40
Low Change	-0.26 (-0.77%)
High	$34.20
High Change	+0.54 (+1.60%)
Range	$0.80
Volume	1.613M
Dollar Volume	$54.88M

Regular Trading Hours

-0.54(-1.56%)

Open	$34.20
Close	$33.67
Low	$31.96
Low Change	-2.24 (-6.55%)
High	$36.84
High Change	+2.64 (+7.72%)
Range	$4.88
Volume	23.008M
Dollar Volume	$774.55M

Premarket

-2.65(-7.22%)

Open	$36.70
Close	$34.05
Low	$33.80
Low Change	-2.90 (-7.90%)
High	$37.50
High Change	+0.80 (+2.18%)
Range	$3.70
Volume	1.072M
Dollar Volume	$36.49M

After Hours Yesterday

-0.29(-0.79%)

Open	$36.91
Close	$36.62
Low	$34.16
Low Change	-2.75 (-7.45%)
High	$38.70
High Change	+1.79 (+4.85%)
Range	$4.54
Volume	4.64M
Dollar Volume	$169.90M

Regular Trading Hours Yesterday

+3.41(+10.17%)

Open	$33.49
Close	$36.89
Low	$32.26
Low Change	-1.23 (-3.66%)
High	$38.20
High Change	+4.71 (+14.08%)
Range	$5.94
Volume	21.912M
Dollar Volume	$808.34M

Premarket Yesterday

+1.14(+3.52%)

Open	$32.35
Close	$33.49
Low	$31.35
Low Change	-1.00 (-3.09%)
High	$34.32
High Change	+1.97 (+6.09%)
Range	$2.97
Volume	1.172M
Dollar Volume	$39.25M

AST SpaceMobile Class A News

3 months agoinvesting.com
RKLB and ASTS earnings: Can space stocks sustain their recent rally?
4 months agobarrons.com
Corgi ASTS 2x Daily ETF
4 months agobarrons.com
Tradr 2X Long ASTS Daily ETF
4 months agoinvesting.com
After-Hours Stock Movers: JBHT, UAL, ASTS, JBL
5 months agobenzinga.com
SpaceX IPO Looms Ahead And These Rocket Stocks Are Popping: Here's What Is Going On With SPCE, ASTS, RKLB, LUNR And PL Overnight
5 months agoinvesting.com
William Blair sees Blue Origin recovery benefiting ASTS and KRMN stock
6 months agoinvesting.com
After-hours movers: HIMS, ACHR, HLIT, ABCL, PLUG, BZH, PSIX, ASTS
6 months agobenzinga.com
Why Is AST SpaceMobile (ASTS) Stock Surging In After Hours?
7 months agobenzinga.com
ASTS Gains As FCC Approval Validates SpaceMobile Technology
11 months agoinvesting.com
FTAI, ASTS among market cap stock movers on Tuesday

AST SpaceMobile Class A Top Trades

AST SpaceMobile Class A's top trade so far today returned +8.99%, while the top short trade returned -14.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AST SpaceMobile Class A Moving Averages

5 Day Moving Average (SMA5)	$34.41
10 Day Moving Average (SMA10)	$37.67
20 Day Moving Average (SMA20)	$39.65
50 Day Moving Average (SMA50)	$51.74
100 Day Moving Average (SMA100)	$59.83
200 Day Moving Average (SMA200)	$75.23

AST SpaceMobile Class A Statistics

Average Volume (30 Days)	17.62M
P/E Ratio (Current)	-15.69
EPS (Current)	-$2.06
Dividend Yield	0.00%
Free Cash Flow	-$1.64B
Cash Ratio	11.98
Current Ratio	13.05
Quick Ratio	12.90
Debt to Equity	1.57
Enterprise Value	$10.38B
EV to EBITDA	-25.59
EV to Sales	89.99
Price to Book	5.12
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	84.06
Return on Assets	-0.11%
Return on Equity	-0.33%

AST SpaceMobile, Inc. Class A Common Stock