⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IBKR

Interactive Brokers Group, Inc. Class A Common Stock

$77.20
-4.59 (-5.61%)

Volume:

5.734M ($441.24M)
#479 Volume#345 Dollar Volume

Market Capitalization:

$34.98B
#409 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Interactive Brokers Group Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.30(+0.39%)
Open$76.90
Close$77.20
Low$76.50
Low Change-0.40 (-0.52%)
High$77.28
High Change+0.38 (+0.49%)
Range$0.78
Volume905.526K
Dollar Volume$69.91M

Regular Trading Hours

-2.00(-2.54%)
Open$78.89
Close$76.89
Low$75.42
Low Change-3.47 (-4.40%)
High$78.90
High Change+0.01 (+0.01%)
Range$3.48
Volume4.788M
Dollar Volume$368.15M

Premarket

-1.65(-2.05%)
Open$80.54
Close$78.89
Low$78.55
Low Change-1.99 (-2.47%)
High$80.68
High Change+0.14 (+0.17%)
Range$2.13
Volume40.325K
Dollar Volume$3.18M

After Hours Yesterday

-1.43(-1.75%)
Open$81.77
Close$80.34
Low$80.05
Low Change-1.72 (-2.10%)
High$81.77
High Change+0.00 (+0.00%)
Range$1.72
Volume883.491K
Dollar Volume$70.98M

Regular Trading Hours Yesterday

-1.69(-2.02%)
Open$83.48
Close$81.79
Low$80.96
Low Change-2.53 (-3.02%)
High$83.78
High Change+0.30 (+0.36%)
Range$2.83
Volume2.687M
Dollar Volume$219.76M

Premarket Yesterday

-0.01(-0.01%)
Open$83.00
Close$82.99
Low$82.83
Low Change-0.17 (-0.20%)
High$83.73
High Change+0.73 (+0.88%)
Range$0.90
Volume5.729K
Dollar Volume$475.45K

Interactive Brokers Group Class A Top Trades

Interactive Brokers Group Class A's top trade so far today returned +2.47%, while the top short trade returned -6.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Interactive Brokers Group Class A Moving Averages

5 Day Moving Average (SMA5)$81.70
10 Day Moving Average (SMA10)$82.30
20 Day Moving Average (SMA20)$84.93
50 Day Moving Average (SMA50)$88.66
100 Day Moving Average (SMA100)$90.11
200 Day Moving Average (SMA200)$82.95

Interactive Brokers Group Class A Statistics

Average Volume (30 Days)3.73M
P/E Ratio (Current)35.29
EPS (Current)$2.49
Dividend Yield0.37%
Free Cash Flow$15.88B
Cash Ratio0.16
Current Ratio5.17
Quick Ratio5.17
Debt to Equity0.06
Enterprise Value$32.46B
EV to EBITDA15.22
EV to Sales10.77
Price to Book6.74
Price to Cash Flow2.50
Price to Free Cash Flow2.51
Price to Sales13.21
Return on Assets0.00%
Return on Equity0.19%

Interactive Brokers Group Class A Stock Splits

There has been 1 stock split for Interactive Brokers Group Class A (IBKR). The stock split occured on June 18, 2025 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Jun 18, 2025Forward1:4

Interactive Brokers Group Class A Dividends

Interactive Brokers Group Class A (IBKR) last paid a quarterly dividend of $0.0875 per share on September 14, 2026. With a forward annual dividend payout of $0.35, the stock currently offers a dividend yield of 0.45%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$0.0875QuarterlySep 14, 2026Jul 21, 2026
Jun 1, 2026$0.0875QuarterlyJun 12, 2026Apr 21, 2026
Feb 27, 2026$0.08QuarterlyMar 13, 2026Jan 20, 2026
Dec 1, 2025$0.08QuarterlyDec 12, 2025Oct 16, 2025
Aug 29, 2025$0.08QuarterlySep 12, 2025Jul 17, 2025
May 30, 2025$0.08QuarterlyJun 13, 2025Apr 14, 2025
Feb 28, 2025$0.0625QuarterlyMar 14, 2025Jan 21, 2025
Nov 29, 2024$0.0625QuarterlyDec 13, 2024Oct 15, 2024
Aug 30, 2024$0.0625QuarterlySep 13, 2024Jul 16, 2024
May 31, 2024$0.0625QuarterlyJun 14, 2024Apr 16, 2024
Feb 29, 2024$0.025QuarterlyMar 14, 2024Jan 16, 2024
Nov 30, 2023$0.025QuarterlyDec 14, 2023Oct 17, 2023
Aug 31, 2023$0.025QuarterlySep 14, 2023Jul 18, 2023
May 31, 2023$0.025QuarterlyJun 14, 2023Apr 18, 2023
Feb 28, 2023$0.025QuarterlyMar 14, 2023Jan 17, 2023
Nov 30, 2022$0.025QuarterlyDec 14, 2022Oct 18, 2022
Aug 31, 2022$0.025QuarterlySep 14, 2022Jul 19, 2022
May 31, 2022$0.025QuarterlyJun 14, 2022Apr 19, 2022
Feb 28, 2022$0.025QuarterlyMar 14, 2022Jan 18, 2022
Nov 30, 2021$0.025QuarterlyDec 14, 2021Oct 19, 2021