JD.com, Inc.
Live Price
Live Volume
JD.com Market Segments
Regular Trading Hours
| Open | $25.57 |
|---|---|
| Close | $25.42 |
| Low | $25.27 |
| Low Change | -0.31 (-1.19%) |
| High | $25.61 |
| High Change | +0.04 (+0.16%) |
| Range | $0.35 |
| Volume | 4.327M |
| Dollar Volume | $109.98M |
Premarket
| Open | $25.36 |
|---|---|
| Close | $25.56 |
| Low | $25.30 |
| Low Change | -0.06 (-0.24%) |
| High | $25.65 |
| High Change | +0.29 (+1.14%) |
| Range | $0.35 |
| Volume | 130.48K |
| Dollar Volume | $3.34M |
Overnight
| Open | $25.66 |
|---|---|
| Close | $25.49 |
| Low | $25.29 |
| Low Change | -0.37 (-1.44%) |
| High | $25.69 |
| High Change | +0.03 (+0.12%) |
| Range | $0.40 |
| Volume | 27.799K |
| Dollar Volume | $708.60K |
After Hours Yesterday
| Open | $25.57 |
|---|---|
| Close | $25.54 |
| Low | $25.51 |
| Low Change | -0.06 (-0.23%) |
| High | $25.59 |
| High Change | +0.02 (+0.08%) |
| Range | $0.08 |
| Volume | 594.113K |
| Dollar Volume | $15.17M |
Regular Trading Hours Yesterday
| Open | $25.19 |
|---|---|
| Close | $25.57 |
| Low | $25.06 |
| Low Change | -0.14 (-0.54%) |
| High | $25.59 |
| High Change | +0.40 (+1.59%) |
| Range | $0.54 |
| Volume | 7.354M |
| Dollar Volume | $188.05M |
Premarket Yesterday
| Open | $25.13 |
|---|---|
| Close | $25.22 |
| Low | $25.13 |
| Low Change | 0.00 (0.00%) |
| High | $25.33 |
| High Change | +0.20 (+0.81%) |
| Range | $0.20 |
| Volume | 33.72K |
| Dollar Volume | $850.42K |
JD.com News
1 week agoinvesting.comWhy is JD.com stock sliding today?
- 1 week agoinvesting.com
Alibaba, JD shares slide on more Chinese regulatory scrutiny
- 1 month agoinvesting.com
JD Wetherspoon profit falls 28% as higher costs outweigh sales growth
- 1 month agoinvesting.com
China tech picks: PDD, JD.com, Alibaba, and Baidu compared
- 1 month agoinvesting.com
Britain’s JD Sports says Nike turnaround is only a matter of time
- 1 month agoinvesting.com
UK’s JD Sports expands into Mexico through Grupo Axo partnership
- 1 month agoinvesting.com
JD Sports expands into Mexico with Grupo Axo partnership
2 months agobloomberg.comJD.com Unit Agrees to Pay SEC $500,000 Over ‘Sham Transactions’
- 2 months agoinvesting.com
Michael Burry rotates from Alibaba to JD.com: Is JD the better buy?
- 2 months agoinvesting.com
Alibaba shares plunge as Burry exits stake, shifts to JD.com
JD.com Top Trades
JD.com's top trade so far today returned +1.23%, while the top short trade returned -1.50%.
JD.com Moving Averages
| 5 Day Moving Average (SMA5) | $25.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.22 |
| 20 Day Moving Average (SMA20) | $26.41 |
| 50 Day Moving Average (SMA50) | $27.22 |
| 100 Day Moving Average (SMA100) | $28.21 |
| 200 Day Moving Average (SMA200) | $28.66 |
JD.com Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
JD.com Stock Splits
There have been no stock splits for JD.com (JD).
JD.com Dividends
JD.com (JD) last paid a annual dividend of $1 per share on April 29, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 3.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 9, 2026 | $1 | Annual | Apr 29, 2026 | Mar 5, 2026 |
| Apr 8, 2025 | $1 | Annual | Apr 29, 2025 | Mar 6, 2025 |
| Apr 4, 2024 | $0.76 | Annual | Apr 29, 2024 | Mar 6, 2024 |
| Apr 5, 2023 | $0.62 | Annual | May 4, 2023 | Mar 9, 2023 |
| May 19, 2022 | $1.26 | Special | Jun 14, 2022 | May 4, 2022 |