Lindblad Expeditions Holdings Price Chart
Lindblad Expeditions Holdings Volume Chart
Lindblad Expeditions Holdings Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.07(-0.33%)
| Open | $21.15 |
|---|---|
| Close | $21.08 |
| Low | $20.64 |
| Low Change | -0.51 (-2.41%) |
| High | $21.35 |
| High Change | +0.20 (+0.95%) |
| Range | $0.71 |
| Volume | 590.169K |
| Dollar Volume | $12.44M |
Premarket
-0.60(-2.78%)
| Open | $21.60 |
|---|---|
| Close | $21.00 |
| Low | $21.00 |
| Low Change | -0.60 (-2.78%) |
| High | $21.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 800 |
| Dollar Volume | $16.80K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.73(-3.32%)
| Open | $21.86 |
|---|---|
| Close | $21.14 |
| Low | $20.80 |
| Low Change | -1.06 (-4.85%) |
| High | $22.34 |
| High Change | +0.48 (+2.20%) |
| Range | $1.54 |
| Volume | 894.62K |
| Dollar Volume | $18.91M |
Premarket Yesterday
+1.00(+4.69%)
| Open | $21.30 |
|---|---|
| Close | $22.30 |
| Low | $21.30 |
| Low Change | 0.00 (0.00%) |
| High | $22.30 |
| High Change | +1.00 (+4.69%) |
| Range | $1.00 |
| Volume | 3.233K |
| Dollar Volume | $72.10K |
Lindblad Expeditions Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $19.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.04 |
| 20 Day Moving Average (SMA20) | $19.25 |
| 50 Day Moving Average (SMA50) | $18.44 |
| 100 Day Moving Average (SMA100) | $17.62 |
| 200 Day Moving Average (SMA200) | $15.17 |
Lindblad Expeditions Holdings Statistics
| Average Volume (30 Days) | 667.16K |
|---|---|
| P/E Ratio (Current) | -49.32 |
| EPS (Current) | -$0.44 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $71.44M |
| Cash Ratio | 0.58 |
| Current Ratio | 0.72 |
| Quick Ratio | 0.72 |
| Debt to Equity | -3.49 |
| Enterprise Value | $1.81B |
| EV to EBITDA | 15.66 |
| EV to Sales | 2.27 |
| Price to Book | -7.49 |
| Price to Cash Flow | 12.64 |
| Price to Free Cash Flow | 19.93 |
| Price to Sales | 1.78 |
| Return on Assets | -0.03% |
| Return on Equity | 0.15% |
Lindblad Expeditions Holdings Stock Splits
There have been no stock splits for Lindblad Expeditions Holdings (LIND).
Lindblad Expeditions Holdings Dividends
There have been no dividends for Lindblad Expeditions Holdings (LIND).