Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLindblad Expeditions Holdings Market Segments
Regular Trading Hours
+0.40(+1.41%)
| Open | $27.95 |
|---|---|
| Close | $28.35 |
| Low | $27.71 |
| Low Change | -0.24 (-0.86%) |
| High | $28.40 |
| High Change | +0.45 (+1.59%) |
| Range | $0.69 |
| Volume | 349.328K |
| Dollar Volume | $9.90M |
Premarket
+0.01(+0.04%)
| Open | $27.69 |
|---|---|
| Close | $27.70 |
| Low | $27.69 |
| Low Change | 0.00 (0.00%) |
| High | $27.70 |
| High Change | +0.01 (+0.04%) |
| Range | $0.01 |
| Volume | 408 |
| Dollar Volume | $11.30K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $27.54 |
|---|---|
| Close | $27.54 |
| Low | $27.54 |
| Low Change | 0.00 (0.00%) |
| High | $27.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 553.88K |
| Dollar Volume | $15.25M |
Regular Trading Hours Yesterday
+0.12(+0.44%)
| Open | $27.43 |
|---|---|
| Close | $27.55 |
| Low | $26.36 |
| Low Change | -1.07 (-3.90%) |
| High | $27.64 |
| High Change | +0.21 (+0.77%) |
| Range | $1.28 |
| Volume | 733.355K |
| Dollar Volume | $20.20M |
Premarket Yesterday
-2.87(-9.46%)
| Open | $30.33 |
|---|---|
| Close | $27.46 |
| Low | $27.46 |
| Low Change | -2.87 (-9.46%) |
| High | $30.40 |
| High Change | +0.07 (+0.23%) |
| Range | $2.94 |
| Volume | 1.811K |
| Dollar Volume | $49.73K |
Lindblad Expeditions Holdings News
There is no current news for this stock at the moment.
Lindblad Expeditions Holdings Top Trades
Lindblad Expeditions Holdings's top trade so far today returned +2.55%, while the top short trade returned -0.86%.
Lindblad Expeditions Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $26.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.36 |
| 20 Day Moving Average (SMA20) | $27.64 |
| 50 Day Moving Average (SMA50) | $29.27 |
| 100 Day Moving Average (SMA100) | $25.91 |
| 200 Day Moving Average (SMA200) | $21.50 |
Lindblad Expeditions Holdings Statistics
| Average Volume (30 Days) | 779.04K |
|---|---|
| P/E Ratio (Current) | -89.42 |
| EPS (Current) | -$0.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $109.03M |
| Cash Ratio | 0.61 |
| Current Ratio | 0.84 |
| Quick Ratio | 0.84 |
| Debt to Equity | -3.39 |
| Enterprise Value | $2.16B |
| EV to EBITDA | 17.01 |
| EV to Sales | 2.60 |
| Price to Book | -9.27 |
| Price to Cash Flow | 12.75 |
| Price to Free Cash Flow | 16.66 |
| Price to Sales | 2.19 |
| Return on Assets | -0.02% |
| Return on Equity | 0.10% |
Lindblad Expeditions Holdings Stock Splits
There have been no stock splits for Lindblad Expeditions Holdings (LIND).
Lindblad Expeditions Holdings Dividends
There have been no dividends for Lindblad Expeditions Holdings (LIND).