Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLindblad Expeditions Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $31.57 |
|---|---|
| Close | $31.57 |
| Low | $31.57 |
| Low Change | 0.00 (0.00%) |
| High | $31.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 166.447K |
| Dollar Volume | $5.25M |
Regular Trading Hours
-1.23(-3.73%)
| Open | $32.80 |
|---|---|
| Close | $31.58 |
| Low | $31.11 |
| Low Change | -1.69 (-5.15%) |
| High | $33.21 |
| High Change | +0.41 (+1.25%) |
| Range | $2.10 |
| Volume | 799.56K |
| Dollar Volume | $25.25M |
Premarket
*No Trades in Segment
After Hours Yesterday
-1.21(-3.60%)
| Open | $33.52 |
|---|---|
| Close | $32.31 |
| Low | $32.31 |
| Low Change | -1.21 (-3.60%) |
| High | $33.52 |
| High Change | +0.00 (+0.00%) |
| Range | $1.21 |
| Volume | 174.485K |
| Dollar Volume | $5.64M |
Regular Trading Hours Yesterday
+0.85(+2.59%)
| Open | $32.67 |
|---|---|
| Close | $33.52 |
| Low | $30.57 |
| Low Change | -2.10 (-6.43%) |
| High | $33.58 |
| High Change | +0.91 (+2.79%) |
| Range | $3.01 |
| Volume | 1.381M |
| Dollar Volume | $46.27M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $33.32 |
|---|---|
| Close | $33.32 |
| Low | $33.32 |
| Low Change | 0.00 (0.00%) |
| High | $33.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 232 |
| Dollar Volume | $7.73K |
Lindblad Expeditions Holdings News
There is no current news for this stock at the moment.
Lindblad Expeditions Holdings Top Trades
Lindblad Expeditions Holdings's top trade so far today returned +1.49%, while the top short trade returned -5.15%.
Lindblad Expeditions Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $35.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.28 |
| 20 Day Moving Average (SMA20) | $35.40 |
| 50 Day Moving Average (SMA50) | $31.45 |
| 100 Day Moving Average (SMA100) | $30.25 |
| 200 Day Moving Average (SMA200) | $24.70 |
Lindblad Expeditions Holdings Statistics
| Average Volume (30 Days) | 994.82K |
|---|---|
| P/E Ratio (Current) | -115.55 |
| EPS (Current) | -$0.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $109.03M |
| Cash Ratio | 0.61 |
| Current Ratio | 0.84 |
| Quick Ratio | 0.84 |
| Debt to Equity | -3.39 |
| Enterprise Value | $2.69B |
| EV to EBITDA | 21.19 |
| EV to Sales | 3.24 |
| Price to Book | -11.98 |
| Price to Cash Flow | 16.47 |
| Price to Free Cash Flow | 21.53 |
| Price to Sales | 2.83 |
| Return on Assets | -0.02% |
| Return on Equity | 0.10% |
Lindblad Expeditions Holdings Stock Splits
There have been no stock splits for Lindblad Expeditions Holdings (LIND).
Lindblad Expeditions Holdings Dividends
There have been no dividends for Lindblad Expeditions Holdings (LIND).