US Stocks
LIND

Lindblad Expeditions Holdings Inc. Common Stock

$14.24

Change

+0.43(+3.08%)

Volume

419.554K($5.98M)

Market Capitalization

$788.91M

Lindblad Expeditions Holdings Price Charts

Lindblad Expeditions Holdings Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM14.4214.3514.2814.2014.1314.0613.98

Lindblad Expeditions Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$14.24
Close$14.24
Low$14.24
Low Change0.00 (0.00%)
High$14.24
High Change+0.00 (+0.00%)
Range$0.00
Volume12.161K
Dollar Volume$173.17K

Regular Trading Hours

+0.26(+1.86%)
Open$14.00
Close$14.26
Low$13.90
Low Change-0.10 (-0.68%)
High$14.43
High Change+0.43 (+3.04%)
Range$0.52
Volume406.793K
Dollar Volume$5.80M

Premarket

+1.00(+7.69%)
Open$13.00
Close$14.00
Low$13.00
Low Change0.00 (0.00%)
High$14.00
High Change+1.00 (+7.69%)
Range$1.00
Volume600
Dollar Volume$8.40K

After Hours Yesterday

-0.27(-1.95%)
Open$13.82
Close$13.55
Low$13.55
Low Change-0.27 (-1.95%)
High$13.82
High Change+0.00 (+0.00%)
Range$0.27
Volume7.276K
Dollar Volume$98.59K

Regular Trading Hours Yesterday

+0.13(+0.91%)
Open$13.69
Close$13.82
Low$13.53
Low Change-0.16 (-1.17%)
High$13.94
High Change+0.25 (+1.83%)
Range$0.41
Volume447.096K
Dollar Volume$6.18M

Premarket Yesterday

*No Trades in Segment

Lindblad Expeditions Holdings Stock Splits

There have been no stock splits for Lindblad Expeditions Holdings (LIND).